Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0000482
+0.00%
$19,278 $31,443
Jun 6, 8 AM $0.0000482
+0.01%
$19,286 $31,672
Jun 6, 7 AM $0.0000482
+0.02%
$19,283 $32,523
Jun 6, 6 AM $0.0000482
-0.03%
$19,281 $33,374
Jun 6, 5 AM $0.0000482
+0.00%
$19,276 $35,670
Jun 6, 4 AM $0.0000482
+0.02%
$19,279 $35,405
Jun 6, 3 AM $0.0000482
-0.03%
$19,278 $35,142
Jun 6, 2 AM $0.0000482
+0.02%
$19,281 $34,998
Jun 6, 1 AM $0.0000482
+0.00%
$19,277 $35,272
Jun 6, 12 AM $0.0000482
-0.02%
$19,280 $35,517
Jun 5, 11 PM $0.0000482
+0.01%
$19,276 $35,995
Jun 5, 10 PM $0.0000482
+0.02%
$19,281 $35,189
Jun 5, 9 PM $0.0000482
-0.03%
$19,278 $34,471
Jun 5, 8 PM $0.0000482
+0.01%
$19,286 $34,122
Jun 5, 6 PM $0.0000544
+0.00%
$21,750 $30,022
Jun 5, 5 PM $0.0000544
+0.03%
$21,750 $30,275
Jun 5, 4 PM $0.0000543
-0.07%
$21,735 $29,708
Jun 5, 3 PM $0.0000543
-0.05%
$21,737 $26,783
Jun 5, 2 PM $0.0000544
-0.01%
$21,746 $24,993
Jun 5, 1 PM $0.0000544
+0.02%
$21,753 $21,837
Jun 5, 12 PM $0.0000544
+0.03%
$21,746 $21,314
Jun 5, 11 AM $0.0000544
-0.02%
$21,746 $21,625
Jun 5, 10 AM $0.0000544
-0.01%
$21,746 $22,231
Jun 5, 9 AM $0.0000544
-0.01%
$21,750 $23,227
Jun 5, 8 AM $0.0000544
+0.00%
$21,754 $23,495
Jun 5, 7 AM $0.0000544
+0.03%
$21,751 $23,355
Jun 5, 6 AM $0.0000544
-0.05%
$21,746 $22,517
Jun 5, 5 AM $0.0000544
+0.04%
$21,756 $19,613
Jun 5, 4 AM $0.0000544
+0.02%
$21,760 $19,219
Jun 5, 3 AM $0.0000544
-0.02%
$21,747 $19,539
Jun 5, 2 AM $0.0000544
-0.02%
$21,750 $20,415
Jun 5, 1 AM $0.0000544
-0.02%
$21,751 $22,628
Jun 5, 12 AM $0.0000544
-0.03%
$21,755 $24,231
Jun 4, 11 PM $0.0000544
-0.01%
$21,751 $25,363
Jun 4, 10 PM $0.0000544
-0.03%
$21,748 $26,111
Jun 4, 9 PM $0.0000544
-0.01%
$21,754 $26,271
Jun 4, 8 PM $0.0000544
-0.03%
$21,754 $27,017
Jun 4, 7 PM $0.0000544
-0.02%
$21,754 $27,353
Jun 4, 6 PM $0.0000544
+0.01%
$21,753 $28,104
Jun 4, 5 PM $0.0000544
+0.01%
$21,756 $27,293
Jun 4, 4 PM $0.0000544
+0.02%
$21,755 $27,641
Jun 4, 3 PM $0.0000544
+0.00%
$21,747 $28,081
Jun 4, 2 PM $0.0000544
-0.04%
$21,750 $28,394
Jun 4, 1 PM $0.0000544
+0.00%
$21,752 $28,363
Jun 4, 12 PM $0.0000544
-0.05%
$21,750 $27,561
Jun 4, 11 AM $0.0000544
-0.04%
$21,754 $26,990
Jun 4, 10 AM $0.0000544
+0.02%
$21,760 $26,734
Jun 4, 9 AM $0.0000544
-0.04%
$21,753 $25,146
Jun 4, 8 AM $0.0000544
+0.00%
$21,755 $24,807
Jun 4, 7 AM $0.0000544
-0.03%
$21,754 $25,004