Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0000544
-0.03%
$21,754 $25,004
Jun 4, 6 AM $0.0000544
+0.03%
$21,752 $24,744
Jun 4, 5 AM $0.0000544
+0.00%
$21,750 $24,850
Jun 4, 4 AM $0.0000544
+0.00%
$21,758 $24,942
Jun 4, 3 AM $0.0000544
+0.01%
$21,756 $25,279
Jun 4, 2 AM $0.0000544
+0.04%
$21,761 $25,455
Jun 4, 1 AM $0.0000544
-0.01%
$21,754 $22,726
Jun 4, 12 AM $0.0000544
+0.00%
$21,756 $21,135
Jun 3, 11 PM $0.0000544
-0.01%
$21,756 $20,527
Jun 3, 10 PM $0.0000544
-0.02%
$21,758 $20,993
Jun 3, 9 PM $0.0000544
+0.00%
$21,757 $21,683
Jun 3, 8 PM $0.0000544
+0.03%
$21,764 $20,643
Jun 3, 7 PM $0.0000544
-0.01%
$21,758 $20,743
Jun 3, 6 PM $0.0000544
+0.00%
$21,762 $21,268
Jun 3, 5 PM $0.0000544
+0.00%
$21,754 $21,327
Jun 3, 4 PM $0.0000544
+0.00%
$21,758 $21,653
Jun 3, 3 PM $0.0000544
-0.02%
$21,760 $21,481
Jun 3, 2 PM $0.0000544
+0.02%
$21,765 $22,798
Jun 3, 1 PM $0.0000544
+0.02%
$21,764 $24,679
Jun 3, 12 PM $0.0000544
+0.03%
$21,759 $24,913
Jun 3, 11 AM $0.0000544
-0.03%
$21,752 $25,516
Jun 3, 10 AM $0.0000544
-0.03%
$21,756 $25,142
Jun 3, 9 AM $0.0000544
+0.00%
$21,759 $25,687
Jun 3, 8 AM $0.0000544
-0.02%
$21,754 $25,450
Jun 3, 7 AM $0.0000544
-0.02%
$21,756 $25,231
Jun 3, 6 AM $0.0000544
-0.02%
$21,760 $25,885
Jun 3, 5 AM $0.0000544
+0.00%
$21,761 $25,557
Jun 3, 4 AM $0.0000544
+0.00%
$21,761 $24,773
Jun 3, 3 AM $0.0000544
-0.01%
$21,757 $24,324
Jun 3, 2 AM $0.0000544
+0.01%
$21,759 $23,090
Jun 3, 1 AM $0.0000544
-0.02%
$21,754 $23,445
Jun 3, 12 AM $0.0000544
+0.00%
$21,763 $23,695
Jun 2, 11 PM $0.0000544
-0.02%
$21,762 $23,179
Jun 2, 10 PM $0.0000544
-0.02%
$21,764 $21,998
Jun 2, 9 PM $0.0000544
-0.03%
$21,757 $21,274
Jun 2, 8 PM $0.0000544
-0.02%
$21,763 $21,258
Jun 2, 7 PM $0.0000544
+0.05%
$21,767 $20,496
Jun 2, 6 PM $0.0000544
+0.01%
$21,764 $19,415
Jun 2, 5 PM $0.0000544
+0.00%
$21,761 $19,273
Jun 2, 4 PM $0.0000544
-0.05%
$21,761 $19,522
Jun 2, 3 PM $0.0000544
+0.02%
$21,773 $19,447
Jun 2, 2 PM $0.0000544
+0.01%
$21,768 $18,329
Jun 2, 1 PM $0.0000544
+0.03%
$21,766 $17,197
Jun 2, 12 PM $0.0000544
-0.03%
$21,758 $17,487
Jun 2, 11 AM $0.0000544
-0.01%
$21,764 $17,755
Jun 2, 10 AM $0.0000544
-0.01%
$21,766 $17,740
Jun 2, 9 AM $0.0000544
+0.01%
$21,769 $17,551
Jun 2, 8 AM $0.0000544
+0.01%
$21,767 $17,642
Jun 2, 7 AM $0.0000544
-0.01%
$21,763 $17,618
Jun 2, 6 AM $0.0000544
+0.01%
$21,766 $17,470