Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0000544
+0.01%
$21,766 $17,470
Jun 2, 5 AM $0.0000544
-0.02%
$21,762 $17,032
Jun 2, 4 AM $0.0000544
+0.02%
$21,766 $16,703
Jun 2, 3 AM $0.0000544
+0.01%
$21,763 $16,893
Jun 2, 2 AM $0.0000544
-0.02%
$21,762 $16,450
Jun 2, 1 AM $0.0000544
+0.00%
$21,759 $15,848
Jun 2, 12 AM $0.0000544
-0.02%
$21,759 $15,621
Jun 1, 11 PM $0.0000544
-0.01%
$21,762 $15,670
Jun 1, 10 PM $0.0000544
+0.02%
$21,764 $15,587
Jun 1, 9 PM $0.0000544
+0.02%
$21,760 $15,269
Jun 1, 8 PM $0.0000544
+0.00%
$21,754 $15,116
Jun 1, 7 PM $0.0000544
-0.02%
$21,754 $15,326
Jun 1, 6 PM $0.0000544
+0.01%
$21,757 $15,093
Jun 1, 5 PM $0.0000544
-0.04%
$21,757 $14,797
Jun 1, 4 PM $0.0000544
+0.00%
$21,766 $14,237
Jun 1, 3 PM $0.0000544
-0.02%
$21,766 $12,998
Jun 1, 2 PM $0.0000544
+0.02%
$21,766 $12,244
Jun 1, 1 PM $0.0000544
+0.07%
$21,768 $11,509
Jun 1, 12 PM $0.0000544
-0.01%
$21,753 $9,907
Jun 1, 11 AM $0.0000544
-0.01%
$21,758 $8,877
Jun 1, 10 AM $0.0000544
+0.02%
$21,760 $8,587
Jun 1, 9 AM $0.0000544
-0.03%
$21,758 $8,445
Jun 1, 8 AM $0.0000544
+0.00%
$21,764 $7,731
Jun 1, 7 AM $0.0000544
+0.02%
$21,762 $7,463
Jun 1, 6 AM $0.0000544
+0.01%
$21,757 $7,282
Jun 1, 5 AM $0.0000544
-0.01%
$21,755 $6,755
Jun 1, 4 AM $0.0000544
-0.01%
$21,758 $6,682
Jun 1, 3 AM $0.0000544
+0.00%
$21,763 $6,502
Jun 1, 2 AM $0.0000544
+0.00%
$21,763 $6,255
Jun 1, 1 AM $0.0000544
-0.01%
$21,760 $6,196
Jun 1, 12 AM $0.0000544
+0.01%
$21,761 $6,247
May 31, 11 PM $0.0000544
+0.01%
$21,768 $5,867
May 31, 10 PM $0.0000544
-0.01%
$21,764 $5,642
May 31, 9 PM $0.0000544
+0.01%
$21,767 $5,583
May 31, 8 PM $0.0000544
+0.03%
$21,766 $5,467
May 31, 7 PM $0.0000544
-0.02%
$21,759 $5,271
May 31, 6 PM $0.0000544
+0.02%
$21,763 $5,196
May 31, 5 PM $0.0000544
+0.02%
$21,760 $5,207
May 31, 4 PM $0.0000544
-0.05%
$21,756 $5,217
May 31, 3 PM $0.0000544
+0.02%
$21,764 $5,035
May 31, 2 PM $0.0000544
+0.03%
$21,761 $5,060
May 31, 1 PM $0.0000544
-0.04%
$21,755 $5,570
May 31, 12 PM $0.0000544
-0.01%
$21,766 $5,657
May 31, 11 AM $0.0000544
+0.01%
$21,768 $5,612
May 31, 10 AM $0.0000544
-0.01%
$21,766 $5,567
May 31, 9 AM $0.0000544
+0.03%
$21,765 $5,598
May 31, 8 AM $0.0000544
-0.02%
$21,759 $5,467
May 31, 7 AM $0.0000544
-0.04%
$21,761 $5,332
May 31, 6 AM $0.0000544
+0.02%
$21,769 $5,079
May 31, 5 AM $0.0000544
-0.03%
$21,757 $5,196