Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0000544
-0.03%
$21,757 $5,196
May 31, 4 AM $0.0000544
+0.00%
$21,764 $5,524
May 31, 3 AM $0.0000544
+0.02%
$21,765 $6,236
May 31, 2 AM $0.0000544
+0.01%
$21,769 $6,566
May 31, 1 AM $0.0000544
-0.01%
$21,767 $6,513
May 31, 12 AM $0.0000544
+0.01%
$21,766 $6,281
May 30, 11 PM $0.0000544
+0.03%
$21,764 $6,415
May 30, 10 PM $0.0000544
+0.02%
$21,762 $6,426
May 30, 9 PM $0.0000544
+0.00%
$21,759 $6,466
May 30, 8 PM $0.0000544
+0.02%
$21,769 $6,731
May 30, 7 PM $0.0000544
+0.04%
$21,765 $6,772
May 30, 6 PM $0.0000544
-0.01%
$21,757 $7,028
May 30, 5 PM $0.0000544
-0.02%
$21,756 $7,699
May 30, 4 PM $0.0000544
+0.03%
$21,764 $8,805
May 30, 3 PM $0.0000544
+0.02%
$21,765 $9,711
May 30, 2 PM $0.0000544
+0.02%
$21,762 $11,030
May 30, 1 PM $0.0000544
-0.02%
$21,762 $11,047
May 30, 12 PM $0.0000544
-0.03%
$21,757 $11,430
May 30, 11 AM $0.0000544
+0.03%
$21,763 $11,663
May 30, 10 AM $0.0000544
-0.02%
$21,758 $11,691
May 30, 9 AM $0.0000544
+0.01%
$21,765 $11,948
May 30, 8 AM $0.0000544
-0.01%
$21,759 $12,061
May 30, 7 AM $0.0000544
+0.04%
$21,764 $12,501
May 30, 6 AM $0.0000544
+0.01%
$21,762 $11,821
May 30, 5 AM $0.0000544
-0.04%
$21,753 $13,047
May 30, 4 AM $0.0000544
+0.00%
$21,764 $13,131
May 30, 3 AM $0.0000544
-0.01%
$21,762 $12,659
May 30, 2 AM $0.0000544
+0.00%
$21,761 $12,330
May 30, 1 AM $0.0000544
+0.00%
$21,763 $12,299
May 30, 12 AM $0.0000544
+0.02%
$21,763 $12,568
May 29, 11 PM $0.0000544
+0.03%
$21,762 $12,660
May 29, 10 PM $0.0000544
-0.02%
$21,757 $12,585
May 29, 9 PM $0.0000544
-0.01%
$21,762 $12,768
May 29, 8 PM $0.0000544
-0.02%
$21,760 $12,819
May 29, 7 PM $0.0000544
+0.00%
$21,755 $13,012
May 29, 6 PM $0.0000544
+0.00%
$21,759 $12,750
May 29, 5 PM $0.0000544
+0.02%
$21,763 $12,361
May 29, 4 PM $0.0000544
+0.03%
$21,764 $11,670
May 29, 3 PM $0.0000544
-0.03%
$21,757 $11,437
May 29, 2 PM $0.0000544
+0.06%
$21,767 $10,450
May 29, 1 PM $0.0000544
+0.04%
$21,758 $11,102
May 29, 12 PM $0.0000544
+0.00%
$21,749 $11,334
May 29, 11 AM $0.0000544
+0.01%
$21,752 $11,236
May 29, 10 AM $0.0000544
+0.01%
$21,753 $11,413
May 29, 9 AM $0.0000544
-0.01%
$21,751 $11,317
May 29, 8 AM $0.0000544
-0.02%
$21,748 $11,405
May 29, 7 AM $0.0000544
+0.03%
$21,754 $11,347
May 29, 6 AM $0.0000544
+0.00%
$21,747 $11,455
May 29, 5 AM $0.0000544
+0.05%
$21,757 $11,948
May 29, 4 AM $0.0000544
+0.02%
$21,752 $12,083