Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.0000544
+0.02%
$21,752 $12,083
May 29, 3 AM $0.0000544
+0.00%
$21,751 $12,924
May 29, 2 AM $0.0000544
+0.00%
$21,751 $15,127
May 29, 1 AM $0.0000544
+0.05%
$21,755 $15,043
May 29, 12 AM $0.0000544
+0.00%
$21,752 $15,331
May 28, 11 PM $0.0000544
+0.01%
$21,750 $15,319
May 28, 10 PM $0.0000544
-0.01%
$21,748 $15,606
May 28, 9 PM $0.0000544
-0.05%
$21,746 $15,852
May 28, 8 PM $0.0000544
+0.00%
$21,753 $16,272
May 28, 7 PM $0.0000544
+0.00%
$21,749 $16,077
May 28, 6 PM $0.0000544
+0.01%
$21,750 $16,436
May 28, 5 PM $0.0000544
-0.02%
$21,749 $16,489
May 28, 4 PM $0.0000544
-0.04%
$21,753 $16,311
May 28, 3 PM $0.0000544
+0.01%
$21,757 $15,933
May 28, 2 PM $0.0000544
+0.07%
$21,760 $16,171
May 28, 1 PM $0.0000544
+0.00%
$21,761 $15,455
May 28, 12 PM $0.0000544
-0.01%
$21,757 $16,038
May 28, 11 AM $0.0000544
-0.02%
$21,752 $16,470
May 28, 10 AM $0.0000544
-0.02%
$21,756 $16,445
May 28, 9 AM $0.0000544
-0.01%
$21,763 $16,400
May 28, 8 AM $0.0000544
+0.00%
$21,753 $16,436
May 28, 7 AM $0.0000544
-0.01%
$21,759 $16,346
May 28, 6 AM $0.0000544
+0.00%
$21,758 $16,020
May 28, 5 AM $0.0000544
+0.04%
$21,763 $15,700
May 28, 4 AM $0.0000544
-0.01%
$21,751 $15,494
May 28, 3 AM $0.0000544
-0.03%
$21,751 $14,825
May 28, 2 AM $0.0000544
-0.02%
$21,754 $12,608
May 28, 1 AM $0.0000544
-0.03%
$21,752 $12,461
May 28, 12 AM $0.0000544
+0.03%
$21,759 $12,278
May 27, 11 PM $0.0000544
+0.01%
$21,754 $12,433
May 27, 10 PM $0.0000544
-0.04%
$21,751 $12,174
May 27, 9 PM $0.0000544
-0.03%
$21,755 $11,752
May 27, 8 PM $0.0000544
+0.01%
$21,757 $11,634
May 27, 7 PM $0.0000544
+0.00%
$21,763 $11,664
May 27, 6 PM $0.0000544
+0.00%
$21,762 $11,715
May 27, 5 PM $0.0000544
+0.02%
$21,758 $11,894
May 27, 4 PM $0.0000544
-0.04%
$21,753 $12,265
May 27, 3 PM $0.0000544
+0.00%
$21,753 $13,038
May 27, 2 PM $0.0000544
-0.02%
$21,758 $13,758
May 27, 1 PM $0.0000544
+0.01%
$21,762 $14,308
May 27, 12 PM $0.0000544
+0.01%
$21,758 $13,195
May 27, 11 AM $0.0000544
-0.02%
$21,753 $13,074
May 27, 10 AM $0.0000544
+0.01%
$21,756 $13,119
May 27, 9 AM $0.0000544
-0.01%
$21,753 $13,667
May 27, 8 AM $0.0000544
+0.01%
$21,760 $13,752
May 27, 7 AM $0.0000544
+0.00%
$21,759 $13,524
May 27, 6 AM $0.0000544
+0.01%
$21,751 $13,482
May 27, 5 AM $0.0000544
-0.01%
$21,750 $13,607
May 27, 4 AM $0.0000544
-0.01%
$21,752 $13,599
May 27, 3 AM $0.0000544
+0.02%
$21,753 $13,282