Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.0000544
+0.02%
$21,753 $13,282
May 27, 2 AM $0.0000544
-0.01%
$21,749 $13,306
May 27, 1 AM $0.0000544
+0.01%
$21,751 $13,307
May 27, 12 AM $0.0000544
+0.04%
$21,758 $13,304
May 26, 11 PM $0.0000544
-0.02%
$21,750 $13,401
May 26, 10 PM $0.0000544
-0.04%
$21,750 $13,374
May 26, 9 PM $0.0000544
-0.03%
$21,748 $13,385
May 26, 8 PM $0.0000544
+0.02%
$21,754 $13,303
May 26, 7 PM $0.0000544
-0.03%
$21,751 $13,098
May 26, 6 PM $0.0000544
-0.02%
$21,751 $12,900
May 26, 5 PM $0.0000544
-0.04%
$21,746 $12,237
May 26, 4 PM $0.0000544
-0.01%
$21,748 $11,456
May 26, 3 PM $0.0000544
+0.02%
$21,750 $10,652
May 26, 2 PM $0.0000544
+0.03%
$21,746 $9,895
May 26, 1 PM $0.0000544
+0.04%
$21,749 $8,734
May 26, 12 PM $0.0000544
-0.05%
$21,741 $8,344
May 26, 11 AM $0.0000544
-0.02%
$21,742 $8,231
May 26, 10 AM $0.0000544
+0.01%
$21,746 $8,000
May 26, 9 AM $0.0000544
+0.03%
$21,751 $7,563
May 26, 8 AM $0.0000544
+0.01%
$21,750 $7,502
May 26, 7 AM $0.0000544
-0.02%
$21,747 $7,472
May 26, 6 AM $0.0000544
+0.03%
$21,749 $7,598
May 26, 5 AM $0.0000544
+0.03%
$21,747 $7,575
May 26, 4 AM $0.0000544
+0.02%
$21,745 $7,580
May 26, 3 AM $0.0000544
+0.06%
$21,747 $7,526
May 26, 2 AM $0.0000544
+0.02%
$21,745 $7,501
May 26, 1 AM $0.0000544
+0.00%
$21,740 $7,354
May 26, 12 AM $0.0000544
+0.01%
$21,741 $7,318
May 25, 11 PM $0.0000543
-0.02%
$21,738 $7,169
May 25, 10 PM $0.0000544
+0.00%
$21,742 $7,268
May 25, 9 PM $0.0000544
-0.01%
$21,742 $7,510
May 25, 8 PM $0.0000544
+0.02%
$21,745 $7,810
May 25, 7 PM $0.0000544
-0.01%
$21,742 $7,970
May 25, 6 PM $0.0000543
+0.00%
$21,739 $7,791
May 25, 5 PM $0.0000543
+0.01%
$21,737 $7,693
May 25, 4 PM $0.0000543
-0.03%
$21,738 $7,634
May 25, 3 PM $0.0000544
+0.01%
$21,745 $7,556
May 25, 2 PM $0.0000544
-0.04%
$21,740 $7,407
May 25, 1 PM $0.0000544
+0.01%
$21,745 $7,770
May 25, 12 PM $0.0000544
+0.04%
$21,747 $7,984
May 25, 11 AM $0.0000543
-0.04%
$21,739 $7,881
May 25, 10 AM $0.0000544
+0.02%
$21,748 $7,957
May 25, 9 AM $0.0000544
-0.02%
$21,742 $8,093
May 25, 8 AM $0.0000544
+0.00%
$21,750 $8,018
May 25, 7 AM $0.0000544
+0.02%
$21,747 $7,965
May 25, 6 AM $0.0000544
-0.02%
$21,742 $7,795
May 25, 5 AM $0.0000544
+0.01%
$21,748 $7,532
May 25, 4 AM $0.0000544
+0.00%
$21,748 $7,397
May 25, 3 AM $0.0000544
+0.00%
$21,749 $7,341
May 25, 2 AM $0.0000544
+0.01%
$21,750 $7,404