Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.0000544
+0.01%
$21,750 $7,404
May 25, 1 AM $0.0000544
+0.01%
$21,748 $7,256
May 25, 12 AM $0.0000544
+0.03%
$21,753 $7,104
May 24, 11 PM $0.0000544
+0.01%
$21,747 $7,124
May 24, 10 PM $0.0000544
+0.01%
$21,752 $7,075
May 24, 9 PM $0.0000544
+0.02%
$21,754 $6,898
May 24, 8 PM $0.0000544
+0.04%
$21,754 $7,431
May 24, 7 PM $0.0000544
+0.00%
$21,746 $8,554
May 24, 6 PM $0.0000544
+0.04%
$21,752 $8,748
May 24, 5 PM $0.0000544
-0.01%
$21,751 $9,041
May 24, 4 PM $0.0000544
-0.04%
$21,742 $9,269
May 24, 3 PM $0.0000544
+0.01%
$21,749 $9,249
May 24, 2 PM $0.0000544
+0.05%
$21,753 $9,504
May 24, 1 PM $0.0000544
+0.00%
$21,747 $9,214
May 24, 12 PM $0.0000544
-0.03%
$21,740 $9,470
May 24, 11 AM $0.0000544
-0.05%
$21,743 $9,560
May 24, 10 AM $0.0000544
+0.01%
$21,746 $9,500
May 24, 9 AM $0.0000544
-0.02%
$21,744 $9,408
May 24, 8 AM $0.0000544
+0.00%
$21,747 $9,359
May 24, 7 AM $0.0000544
-0.01%
$21,748 $9,930
May 24, 6 AM $0.0000544
+0.02%
$21,748 $11,541
May 24, 5 AM $0.0000544
+0.00%
$21,746 $11,278
May 24, 4 AM $0.0000544
-0.02%
$21,749 $11,267
May 24, 3 AM $0.0000544
+0.03%
$21,752 $11,342
May 24, 2 AM $0.0000544
-0.01%
$21,745 $11,283
May 24, 1 AM $0.0000544
-0.02%
$21,746 $11,395
May 24, 12 AM $0.0000544
+0.01%
$21,750 $11,319
May 23, 11 PM $0.0000544
+0.02%
$21,749 $11,822
May 23, 10 PM $0.0000544
+0.01%
$21,747 $11,962
May 23, 9 PM $0.0000544
-0.01%
$21,745 $12,097
May 23, 8 PM $0.0000544
-0.02%
$21,746 $11,304
May 23, 7 PM $0.0000544
-0.01%
$21,743 $10,204
May 23, 6 PM $0.0000544
+0.00%
$21,743 $11,031
May 23, 5 PM $0.0000544
+0.01%
$21,745 $11,387
May 23, 4 PM $0.0000544
-0.01%
$21,742 $11,471
May 23, 3 PM $0.0000544
+0.03%
$21,751 $11,549
May 23, 2 PM $0.0000544
+0.02%
$21,751 $11,647
May 23, 1 PM $0.0000544
-0.04%
$21,740 $11,712
May 23, 12 PM $0.0000544
+0.00%
$21,749 $11,569
May 23, 11 AM $0.0000544
+0.00%
$21,742 $11,809
May 23, 10 AM $0.0000544
+0.00%
$21,749 $11,700
May 23, 9 AM $0.0000544
+0.01%
$21,749 $11,850
May 23, 8 AM $0.0000544
+0.02%
$21,749 $12,343
May 23, 7 AM $0.0000544
+0.00%
$21,749 $12,439
May 23, 6 AM $0.0000544
+0.01%
$21,746 $11,461
May 23, 5 AM $0.0000544
+0.00%
$21,744 $11,779
May 23, 4 AM $0.0000544
+0.00%
$21,748 $11,845
May 23, 3 AM $0.0000544
+0.02%
$21,750 $12,085
May 23, 2 AM $0.0000544
+0.01%
$21,747 $11,966
May 23, 1 AM $0.0000544
-0.04%
$21,743 $11,928