ISOcoin9000 Historical Data

ISO9000 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00507
+0.38%
$ 2.03 million $ 9,516
Aug 1, 1 AM $ 0.00508
-0.39%
$ 2.03 million $ 9,719
Aug 1, 12 AM $ 0.00509
-0.36%
$ 2.03 million $ 10,328
Jul 31, 11 PM $ 0.00509
+0.96%
$ 2.04 million $ 10,353
Jul 31, 10 PM $ 0.00508
-0.35%
$ 2.03 million $ 10,483
Jul 31, 9 PM $ 0.00511
+0.01%
$ 2.04 million $ 10,457
Jul 31, 8 PM $ 0.00507
+1.01%
$ 2.03 million $ 10,434
Jul 31, 7 PM $ 0.00507
-0.42%
$ 2.03 million $ 10,528
Jul 31, 6 PM $ 0.00504
-0.37%
$ 2.01 million $ 10,394
Jul 31, 5 PM $ 0.00505
-0.96%
$ 2.02 million $ 10,192
Jul 31, 4 PM $ 0.00501
-1.42%
$ 2.01 million $ 10,016
Jul 31, 3 PM $ 0.00509
+0.58%
$ 2.03 million $ 10,042
Jul 31, 2 PM $ 0.00509
+1.22%
$ 2.04 million $ 9,595
Jul 31, 1 PM $ 0.00503
+0.01%
$ 2.01 million $ 8,560
Jul 31, 12 PM $ 0.00506
+47,175.79%
$ 2.02 million $ 8,666
Jul 31, 11 AM $ 0.0000107
+0.01%
$ 4,279 $ 8,634
Jul 30, 11 AM $ 0.0000107
+0.00%
$ 4,280 $ 10,975
Jul 30, 10 AM $ 0.0000107
+0.01%
$ 4,280 $ 10,610
Jul 30, 9 AM $ 0.0000107
+0.05%
$ 4,281 $ 10,617
Jul 30, 8 AM $ 0.0000107
-0.01%
$ 4,279 $ 10,030
Jul 30, 7 AM $ 0.0000107
+0.02%
$ 4,280 $ 9,941
Jul 30, 6 AM $ 0.0000107
+0.01%
$ 4,279 $ 9,927
Jul 30, 5 AM $ 0.0000107
-0.04%
$ 4,278 $ 10,063
Jul 30, 4 AM $ 0.0000107
-0.04%
$ 4,279 $ 10,099
Jul 30, 3 AM $ 0.0000107
-0.02%
$ 4,279 $ 10,122
Jul 30, 2 AM $ 0.0000107
+0.01%
$ 4,279 $ 10,074
Jul 30, 1 AM $ 0.0000107
-0.01%
$ 4,280 $ 10,203
Jul 30, 12 AM $ 0.0000107
+0.01%
$ 4,280 $ 10,065
Jul 29, 11 PM $ 0.0000107
+0.03%
$ 4,280 $ 10,287
Jul 29, 10 PM $ 0.0000107
+0.01%
$ 4,280 $ 10,343
Jul 29, 9 PM $ 0.0000107
+0.00%
$ 4,278 $ 10,315
Jul 29, 8 PM $ 0.0000107
+0.04%
$ 4,279 $ 9,937
Jul 29, 7 PM $ 0.0000107
+0.00%
$ 4,278 $ 9,655
Jul 29, 6 PM $ 0.0000107
+0.00%
$ 4,278 $ 9,067
Jul 29, 5 PM $ 0.0000107
+0.00%
$ 4,279 $ 8,197
Jul 29, 4 PM $ 0.0000107
-0.02%
$ 4,280 $ 8,359
Jul 29, 3 PM $ 0.0000107
-0.01%
$ 4,279 $ 8,428
Jul 29, 2 PM $ 0.0000107
-0.01%
$ 4,279 $ 8,752
Jul 29, 1 PM $ 0.0000107
-0.01%
$ 4,279 $ 8,899
Jul 29, 12 PM $ 0.0000107
+0.05%
$ 4,280 $ 9,385
Jul 29, 11 AM $ 0.0000107
+0.01%
$ 4,279 $ 9,304
Jul 29, 10 AM $ 0.0000107
-0.02%
$ 4,279 $ 9,495
Jul 29, 9 AM $ 0.0000107
-0.04%
$ 4,278 $ 9,507
Jul 29, 8 AM $ 0.0000107
-0.01%
$ 4,279 $ 9,491
Jul 29, 7 AM $ 0.0000107
-0.04%
$ 4,278 $ 9,257
Jul 29, 6 AM $ 0.0000107
+0.01%
$ 4,280 $ 9,409
Jul 29, 5 AM $ 0.0000107
+0.04%
$ 4,280 $ 9,207
Jul 29, 4 AM $ 0.0000107
+0.00%
$ 4,279 $ 9,242
Jul 29, 3 AM $ 0.0000107
+0.03%
$ 4,280 $ 8,952
Jul 29, 2 AM $ 0.0000107
+0.01%
$ 4,279 $ 9,132