ISOcoin9000 Historical Data

ISO9000 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000609
+0.00%
$ 24,377 $ 9,818
May 20, 9 AM $ 0.0000609
-0.03%
$ 24,370 $ 9,928
May 20, 8 AM $ 0.0000609
+0.02%
$ 24,376 $ 10,158
May 20, 7 AM $ 0.0000609
+0.01%
$ 24,376 $ 10,429
May 20, 6 AM $ 0.0000609
-0.02%
$ 24,370 $ 10,913
May 20, 5 AM $ 0.0000609
-0.04%
$ 24,368 $ 10,899
May 20, 4 AM $ 0.0000609
+0.02%
$ 24,378 $ 10,636
May 20, 3 AM $ 0.0000609
+0.02%
$ 24,377 $ 10,713
May 20, 2 AM $ 0.0000609
+0.02%
$ 24,374 $ 10,842
May 20, 1 AM $ 0.0000609
-0.04%
$ 24,366 $ 10,852
May 20, 12 AM $ 0.0000609
+0.02%
$ 24,370 $ 10,838
May 19, 11 PM $ 0.0000609
-0.01%
$ 24,367 $ 10,951
May 19, 10 PM $ 0.0000609
+0.02%
$ 24,370 $ 11,006
May 19, 9 PM $ 0.0000609
-0.04%
$ 24,362 $ 11,091
May 19, 8 PM $ 0.0000609
-0.03%
$ 24,367 $ 11,440
May 19, 7 PM $ 0.0000609
-0.01%
$ 24,368 $ 11,686
May 19, 6 PM $ 0.0000609
-0.01%
$ 24,368 $ 12,261
May 19, 5 PM $ 0.0000609
+0.03%
$ 24,373 $ 12,779
May 19, 4 PM $ 0.0000609
+0.00%
$ 24,368 $ 12,595
May 19, 3 PM $ 0.0000609
-0.02%
$ 24,365 $ 13,706
May 19, 2 PM $ 0.0000609
-0.01%
$ 24,363 $ 14,782
May 19, 1 PM $ 0.0000609
+0.01%
$ 24,371 $ 15,186
May 19, 12 PM $ 0.0000609
+0.01%
$ 24,367 $ 16,134
May 19, 11 AM $ 0.0000609
+0.02%
$ 24,376 $ 16,574
May 19, 10 AM $ 0.0000609
-0.01%
$ 24,366 $ 16,929
May 19, 9 AM $ 0.0000609
-0.01%
$ 24,366 $ 16,690
May 19, 8 AM $ 0.0000609
+0.04%
$ 24,372 $ 16,538
May 19, 7 AM $ 0.0000609
+0.01%
$ 24,367 $ 16,280
May 19, 6 AM $ 0.0000609
-0.02%
$ 24,364 $ 16,557
May 19, 5 AM $ 0.0000609
-0.02%
$ 24,362 $ 16,344
May 19, 4 AM $ 0.0000609
+0.00%
$ 24,367 $ 16,300
May 19, 3 AM $ 0.0000609
+0.00%
$ 24,369 $ 16,232
May 19, 2 AM $ 0.0000609
+0.01%
$ 24,367 $ 16,298
May 19, 1 AM $ 0.0000609
-0.03%
$ 24,361 $ 16,291
May 19, 12 AM $ 0.0000609
+0.03%
$ 24,370 $ 16,572
May 18, 11 PM $ 0.0000609
+0.02%
$ 24,369 $ 17,144
May 18, 10 PM $ 0.0000609
-0.01%
$ 24,358 $ 18,618
May 18, 9 PM $ 0.0000609
-0.01%
$ 24,367 $ 18,582
May 18, 8 PM $ 0.0000609
-0.02%
$ 24,362 $ 18,586
May 18, 7 PM $ 0.0000609
+0.00%
$ 24,371 $ 18,373
May 18, 6 PM $ 0.0000609
-0.01%
$ 24,363 $ 17,428
May 18, 5 PM $ 0.0000609
+0.03%
$ 24,367 $ 17,029
May 18, 4 PM $ 0.0000609
+0.04%
$ 24,369 $ 16,648
May 18, 3 PM $ 0.0000609
+0.00%
$ 24,357 $ 15,365
May 18, 2 PM $ 0.0000609
+0.03%
$ 24,358 $ 14,009
May 18, 1 PM $ 0.0000609
+0.00%
$ 24,360 $ 12,672
May 18, 12 PM $ 0.0000609
-0.01%
$ 24,362 $ 11,430
May 18, 11 AM $ 0.0000609
+0.01%
$ 24,358 $ 10,827
May 18, 10 AM $ 0.0000609
+0.02%
$ 24,363 $ 10,556
May 18, 9 AM $ 0.0000609
+0.03%
$ 24,364 $ 10,581