ISOcoin9000 Historical Data

ISO9000 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,553
Apr 4, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,872
Apr 4, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,823
Apr 4, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,807
Apr 4, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,881
Apr 4, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,123
Apr 4, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,395
Apr 4, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,523
Apr 4, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,659
Apr 4, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,806
Apr 4, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,017
Apr 4, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,210
Apr 4, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,278
Apr 3, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,366
Apr 3, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,467
Apr 3, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,405
Apr 3, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,443
Apr 3, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,614
Apr 3, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,703
Apr 3, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,978
Apr 3, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 6,255
Apr 3, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 6,664
Apr 3, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 6,935
Apr 3, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 7,777
Apr 3, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 8,134
Apr 3, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,233
Apr 3, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,593
Apr 3, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,658
Apr 3, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,896
Apr 3, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,737
Apr 3, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,564
Apr 3, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,754
Apr 3, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,805
Apr 3, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,120
Apr 3, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,358
Apr 3, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,684
Apr 3, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,663
Apr 2, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,830
Apr 2, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,635
Apr 2, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,162
Apr 2, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,332
Apr 2, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,307
Apr 2, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,379
Apr 2, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,357
Apr 2, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,406
Apr 2, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,296
Apr 2, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,201
Apr 2, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,731
Apr 2, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,854
Apr 2, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,957