Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.0000544
+0.01%
$21,747 $11,966
May 23, 1 AM $0.0000544
-0.04%
$21,743 $11,928
May 23, 12 AM $0.0000544
+0.01%
$21,744 $11,884
May 22, 11 PM $0.0000544
-0.03%
$21,744 $11,333
May 22, 10 PM $0.0000544
-0.04%
$21,743 $11,040
May 22, 9 PM $0.0000544
-0.01%
$21,746 $10,802
May 22, 8 PM $0.0000544
-0.03%
$21,741 $10,595
May 22, 7 PM $0.0000544
+0.01%
$21,747 $10,430
May 22, 6 PM $0.0000544
+0.03%
$21,745 $9,742
May 22, 5 PM $0.0000544
-0.02%
$21,745 $9,606
May 22, 4 PM $0.0000543
-0.01%
$21,739 $10,275
May 22, 3 PM $0.0000544
-0.01%
$21,741 $10,281
May 22, 2 PM $0.0000544
+0.06%
$21,750 $10,343
May 22, 1 PM $0.0000544
+0.04%
$21,749 $10,112
May 22, 12 PM $0.0000544
-0.03%
$21,740 $10,326
May 22, 11 AM $0.0000544
+0.02%
$21,746 $10,384
May 22, 10 AM $0.0000544
+0.01%
$21,741 $10,997
May 22, 9 AM $0.0000544
+0.03%
$21,748 $10,999
May 22, 8 AM $0.0000544
-0.04%
$21,741 $10,976
May 22, 7 AM $0.0000544
+0.01%
$21,744 $10,879
May 22, 6 AM $0.0000544
+0.04%
$21,746 $10,783
May 22, 5 AM $0.0000543
-0.04%
$21,737 $10,775
May 22, 4 AM $0.0000543
+0.01%
$21,738 $10,633
May 22, 3 AM $0.0000543
-0.02%
$21,739 $10,627
May 22, 2 AM $0.0000544
+0.00%
$21,741 $10,819
May 22, 1 AM $0.0000543
-0.01%
$21,736 $11,027
May 22, 12 AM $0.0000544
+0.01%
$21,744 $11,262
May 21, 11 PM $0.0000544
-1.69%
$21,741 $11,369
May 21, 10 PM $0.0000553
-0.02%
$22,108 $11,331
May 21, 9 PM $0.0000553
+0.00%
$22,115 $11,457
May 21, 8 PM $0.0000553
-0.05%
$22,106 $11,621
May 21, 7 PM $0.0000553
-3.64%
$22,112 $11,650
May 21, 6 PM $0.0000553
-3.66%
$22,109 $11,467
May 21, 5 PM $0.0000573
-0.06%
$22,937 $11,299
May 21, 4 PM $0.0000574
-0.01%
$22,943 $10,835
May 21, 3 PM $0.0000574
-0.01%
$22,946 $10,787
May 21, 2 PM $0.0000574
+0.03%
$22,951 $11,150
May 21, 1 PM $0.0000574
-5.84%
$22,948 $11,432
May 21, 12 PM $0.0000609
+0.01%
$24,371 $11,514
May 21, 11 AM $0.0000609
-0.01%
$24,369 $11,270
May 21, 10 AM $0.0000609
+0.00%
$24,373 $10,726
May 21, 9 AM $0.0000609
+0.04%
$24,374 $10,240
May 21, 8 AM $0.0000609
+0.00%
$24,372 $10,188
May 21, 7 AM $0.0000609
+0.02%
$24,372 $9,791
May 21, 6 AM $0.0000609
+0.03%
$24,376 $9,625
May 21, 5 AM $0.0000609
+0.02%
$24,370 $9,719
May 21, 4 AM $0.0000609
-0.04%
$24,367 $10,030
May 21, 3 AM $0.0000609
-0.02%
$24,365 $10,063
May 21, 2 AM $0.0000609
+0.02%
$24,376 $10,152
May 21, 1 AM $0.0000609
+0.03%
$24,369 $10,264