Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.0000609
+0.03%
$24,369 $10,264
May 21, 12 AM $0.0000609
-0.04%
$24,366 $10,345
May 20, 11 PM $0.0000609
-0.05%
$24,365 $10,252
May 20, 10 PM $0.0000609
+0.00%
$24,373 $10,232
May 20, 9 PM $0.0000609
-0.02%
$24,368 $10,207
May 20, 8 PM $0.0000609
+0.03%
$24,373 $10,229
May 20, 7 PM $0.0000609
+0.00%
$24,367 $10,070
May 20, 6 PM $0.0000609
-0.02%
$24,369 $10,045
May 20, 5 PM $0.0000609
+0.00%
$24,367 $9,937
May 20, 4 PM $0.0000609
+0.03%
$24,374 $9,915
May 20, 3 PM $0.0000609
-0.03%
$24,365 $9,953
May 20, 2 PM $0.0000609
+0.00%
$24,367 $9,673
May 20, 1 PM $0.0000609
-0.01%
$24,375 $9,692
May 20, 12 PM $0.0000609
+0.02%
$24,370 $9,863
May 20, 11 AM $0.0000609
-0.03%
$24,367 $9,653
May 20, 10 AM $0.0000609
+0.00%
$24,377 $9,818
May 20, 9 AM $0.0000609
-0.03%
$24,370 $9,928
May 20, 8 AM $0.0000609
+0.02%
$24,376 $10,158
May 20, 7 AM $0.0000609
+0.01%
$24,376 $10,429
May 20, 6 AM $0.0000609
-0.02%
$24,370 $10,913
May 20, 5 AM $0.0000609
-0.04%
$24,368 $10,899
May 20, 4 AM $0.0000609
+0.02%
$24,378 $10,636
May 20, 3 AM $0.0000609
+0.02%
$24,377 $10,713
May 20, 2 AM $0.0000609
+0.02%
$24,374 $10,842
May 20, 1 AM $0.0000609
-0.04%
$24,366 $10,852
May 20, 12 AM $0.0000609
+0.02%
$24,370 $10,838
May 19, 11 PM $0.0000609
-0.01%
$24,367 $10,951
May 19, 10 PM $0.0000609
+0.02%
$24,370 $11,006
May 19, 9 PM $0.0000609
-0.04%
$24,362 $11,091
May 19, 8 PM $0.0000609
-0.03%
$24,367 $11,440
May 19, 7 PM $0.0000609
-0.01%
$24,368 $11,686
May 19, 6 PM $0.0000609
-0.01%
$24,368 $12,261
May 19, 5 PM $0.0000609
+0.03%
$24,373 $12,779
May 19, 4 PM $0.0000609
+0.00%
$24,368 $12,595
May 19, 3 PM $0.0000609
-0.02%
$24,365 $13,706
May 19, 2 PM $0.0000609
-0.01%
$24,363 $14,782
May 19, 1 PM $0.0000609
+0.01%
$24,371 $15,186
May 19, 12 PM $0.0000609
+0.01%
$24,367 $16,134
May 19, 11 AM $0.0000609
+0.02%
$24,376 $16,574
May 19, 10 AM $0.0000609
-0.01%
$24,366 $16,929
May 19, 9 AM $0.0000609
-0.01%
$24,366 $16,690
May 19, 8 AM $0.0000609
+0.04%
$24,372 $16,538
May 19, 7 AM $0.0000609
+0.01%
$24,367 $16,280
May 19, 6 AM $0.0000609
-0.02%
$24,364 $16,557
May 19, 5 AM $0.0000609
-0.02%
$24,362 $16,344
May 19, 4 AM $0.0000609
+0.00%
$24,367 $16,300
May 19, 3 AM $0.0000609
+0.00%
$24,369 $16,232
May 19, 2 AM $0.0000609
+0.01%
$24,367 $16,298
May 19, 1 AM $0.0000609
-0.03%
$24,361 $16,291
May 19, 12 AM $0.0000609
+0.03%
$24,370 $16,572