Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0000609
+0.03%
$24,370 $16,572
May 18, 11 PM $0.0000609
+0.02%
$24,369 $17,144
May 18, 10 PM $0.0000609
-0.01%
$24,358 $18,618
May 18, 9 PM $0.0000609
-0.01%
$24,367 $18,582
May 18, 8 PM $0.0000609
-0.02%
$24,362 $18,586
May 18, 7 PM $0.0000609
+0.00%
$24,371 $18,373
May 18, 6 PM $0.0000609
-0.01%
$24,363 $17,428
May 18, 5 PM $0.0000609
+0.03%
$24,367 $17,029
May 18, 4 PM $0.0000609
+0.04%
$24,369 $16,648
May 18, 3 PM $0.0000609
+0.00%
$24,357 $15,365
May 18, 2 PM $0.0000609
+0.03%
$24,358 $14,009
May 18, 1 PM $0.0000609
+0.00%
$24,360 $12,672
May 18, 12 PM $0.0000609
-0.01%
$24,362 $11,430
May 18, 11 AM $0.0000609
+0.01%
$24,358 $10,827
May 18, 10 AM $0.0000609
+0.02%
$24,363 $10,556
May 18, 9 AM $0.0000609
+0.03%
$24,364 $10,581
May 18, 8 AM $0.0000609
+0.00%
$24,363 $10,517
May 18, 7 AM $0.0000609
-0.01%
$24,357 $9,987
May 18, 6 AM $0.0000609
-0.02%
$24,358 $9,239
May 18, 5 AM $0.0000609
+0.03%
$24,363 $9,002
May 18, 4 AM $0.0000609
+0.00%
$24,358 $9,408
May 18, 3 AM $0.0000609
+0.03%
$24,365 $8,601
May 18, 2 AM $0.0000609
-0.03%
$24,357 $8,425
May 18, 1 AM $0.0000609
-0.04%
$24,355 $8,182
May 18, 12 AM $0.0000609
+0.00%
$24,365 $8,009
May 17, 11 PM $0.0000609
-0.01%
$24,362 $7,255
May 17, 10 PM $0.0000609
+0.02%
$24,362 $5,411
May 17, 9 PM $0.0000609
+0.01%
$24,356 $5,182
May 17, 8 PM $0.0000609
-0.04%
$24,354 $5,190
May 17, 7 PM $0.0000609
-0.01%
$24,361 $5,079
May 17, 6 PM $0.0000609
-0.04%
$24,356 $5,056
May 17, 5 PM $0.0000609
+0.01%
$24,359 $5,112
May 17, 4 PM $0.0000609
+0.00%
$24,359 $5,151
May 17, 3 PM $0.0000609
+0.02%
$24,358 $5,273
May 17, 2 PM $0.0000609
-0.03%
$24,355 $5,402
May 17, 1 PM $0.0000609
-0.01%
$24,355 $5,640
May 17, 12 PM $0.0000609
+0.04%
$24,362 $5,754
May 17, 11 AM $0.0000609
+0.02%
$24,359 $6,006
May 17, 10 AM $0.0000609
-0.01%
$24,357 $6,256
May 17, 9 AM $0.0000609
+0.00%
$24,360 $6,741
May 17, 8 AM $0.0000609
+0.01%
$24,360 $7,538
May 17, 7 AM $0.0000609
+0.01%
$24,362 $7,884
May 17, 6 AM $0.0000609
+0.02%
$24,360 $8,952
May 17, 5 AM $0.0000609
+0.00%
$24,355 $9,346
May 17, 4 AM $0.0000609
+0.00%
$24,356 $9,237
May 17, 3 AM $0.0000609
+0.03%
$24,359 $9,203
May 17, 2 AM $0.0000609
-0.02%
$24,354 $9,205
May 17, 1 AM $0.0000609
-0.02%
$24,356 $9,268
May 17, 12 AM $0.0000609
+0.00%
$24,356 $8,904
May 16, 11 PM $0.0000609
-0.03%
$24,356 $8,854