Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.0000609
-0.03%
$24,356 $8,854
May 16, 10 PM $0.0000609
+0.00%
$24,360 $9,143
May 16, 9 PM $0.0000609
-0.02%
$24,360 $9,297
May 16, 8 PM $0.0000609
+0.00%
$24,355 $9,458
May 16, 7 PM $0.0000609
-0.01%
$24,355 $9,539
May 16, 6 PM $0.0000609
-0.02%
$24,356 $9,680
May 16, 5 PM $0.0000609
+0.00%
$24,364 $9,847
May 16, 4 PM $0.0000609
+0.02%
$24,363 $9,993
May 16, 3 PM $0.0000609
+0.00%
$24,356 $10,139
May 16, 2 PM $0.0000609
-0.01%
$24,358 $10,422
May 16, 1 PM $0.0000609
+0.03%
$24,359 $11,692
May 16, 12 PM $0.0000609
-0.02%
$24,358 $13,520
May 16, 11 AM $0.0000609
+0.03%
$24,364 $13,544
May 16, 10 AM $0.0000609
+0.00%
$24,357 $13,581
May 16, 9 AM $0.0000609
+0.01%
$24,359 $12,787
May 16, 8 AM $0.0000609
-0.03%
$24,355 $12,016
May 16, 7 AM $0.0000609
+0.02%
$24,366 $12,234
May 16, 6 AM $0.0000609
-0.01%
$24,356 $11,936
May 16, 5 AM $0.0000609
-0.04%
$24,357 $12,171
May 16, 4 AM $0.0000609
+0.02%
$24,366 $12,871
May 16, 3 AM $0.0000609
-0.02%
$24,356 $12,851
May 16, 2 AM $0.0000609
-0.01%
$24,360 $13,042
May 16, 1 AM $0.0000609
+0.00%
$24,364 $13,664
May 16, 12 AM $0.0000638
-0.01%
$25,527 $14,034
May 15, 11 PM $0.0000638
+0.04%
$25,534 $14,231
May 15, 10 PM $0.0000638
+0.00%
$25,531 $14,521
May 15, 9 PM $0.0000638
+0.00%
$25,531 $14,342
May 15, 8 PM $0.0000638
+0.01%
$25,523 $14,354
May 15, 7 PM $0.0000638
-0.01%
$25,523 $14,384
May 15, 6 PM $0.0000638
+0.02%
$25,529 $14,560
May 15, 5 PM $0.0000638
-0.01%
$25,533 $15,226
May 15, 4 PM $0.0000638
+0.01%
$25,529 $16,325
May 15, 3 PM $0.0000638
-0.01%
$25,521 $17,613
May 15, 2 PM $0.0000638
-0.01%
$25,523 $18,411
May 15, 1 PM $0.0000638
+0.04%
$25,527 $18,154
May 15, 12 PM $0.0000638
-0.01%
$25,523 $16,571
May 15, 11 AM $0.0000638
-0.03%
$25,517 $16,498
May 15, 10 AM $0.0000638
-0.01%
$25,518 $16,413
May 15, 9 AM $0.0000638
-0.02%
$25,520 $16,555
May 15, 8 AM $0.0000638
+0.00%
$25,518 $16,521
May 15, 7 AM $0.0000638
+0.02%
$25,524 $16,821
May 15, 6 AM $0.0000638
-0.01%
$25,520 $16,449
May 15, 5 AM $0.0000638
-0.03%
$25,520 $16,295
May 15, 4 AM $0.0000638
+0.00%
$25,518 $15,963
May 15, 3 AM $0.0000638
+0.01%
$25,523 $15,912
May 15, 2 AM $0.0000638
-0.02%
$25,518 $15,883
May 15, 1 AM $0.0000638
+0.02%
$25,522 $15,789
May 15, 12 AM $0.0000638
+0.05%
$25,529 $15,455
May 14, 11 PM $0.0000638
+0.01%
$25,526 $15,555
May 14, 10 PM $0.0000638
+0.01%
$25,524 $15,481