Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0000638
+0.01%
$25,524 $15,481
May 14, 9 PM $0.0000638
+0.02%
$25,521 $15,383
May 14, 8 PM $0.0000638
+0.03%
$25,522 $15,282
May 14, 7 PM $0.0000638
+0.04%
$25,523 $15,185
May 14, 6 PM $0.0000638
+0.02%
$25,520 $14,885
May 14, 5 PM $0.0000643
-0.03%
$25,702 $14,722
May 14, 4 PM $0.0000643
-0.05%
$25,704 $13,523
May 14, 3 PM $0.0000643
-0.02%
$25,701 $13,011
May 14, 2 PM $0.0000643
-1.21%
$25,705 $12,760
May 14, 1 PM $0.0000651
-0.01%
$26,021 $12,201
May 14, 12 PM $0.0000651
+0.01%
$26,022 $12,510
May 14, 11 AM $0.0000651
+0.01%
$26,028 $13,027
May 14, 10 AM $0.0000651
+0.01%
$26,021 $13,218
May 14, 9 AM $0.0000651
-0.02%
$26,020 $13,178
May 14, 8 AM $0.0000651
+0.03%
$26,028 $13,591
May 14, 7 AM $0.0000651
+0.03%
$26,025 $13,462
May 14, 6 AM $0.000065
+0.00%
$26,019 $13,288
May 14, 5 AM $0.000065
-0.03%
$26,015 $13,216
May 14, 4 AM $0.0000651
-0.01%
$26,021 $12,805
May 14, 3 AM $0.0000651
+0.00%
$26,020 $12,803
May 14, 2 AM $0.0000651
+0.03%
$26,025 $12,364
May 14, 1 AM $0.000065
-0.02%
$26,017 $12,158
May 14, 12 AM $0.000065
-0.04%
$26,019 $12,339
May 13, 11 PM $0.000065
-0.03%
$26,016 $12,331
May 13, 10 PM $0.000065
-0.03%
$26,018 $12,381
May 13, 9 PM $0.0000651
+0.01%
$26,021 $12,449
May 13, 8 PM $0.0000651
+0.02%
$26,027 $12,621
May 13, 7 PM $0.0000651
+0.04%
$26,028 $12,934
May 13, 6 PM $0.000065
-0.01%
$26,018 $13,047
May 13, 5 PM $0.000065
+0.00%
$26,019 $13,074
May 13, 4 PM $0.0000651
+0.00%
$26,027 $13,314
May 13, 3 PM $0.0000651
-0.01%
$26,025 $13,033
May 13, 2 PM $0.0000651
+0.01%
$26,026 $13,020
May 13, 1 PM $0.0000651
+0.00%
$26,024 $13,227
May 13, 12 PM $0.000065
+0.01%
$26,018 $13,225
May 13, 11 AM $0.000065
+0.02%
$26,019 $13,202
May 13, 10 AM $0.000065
-0.02%
$26,017 $13,491
May 13, 9 AM $0.0000651
+0.00%
$26,019 $13,452
May 13, 8 AM $0.000065
-0.01%
$26,014 $13,321
May 13, 7 AM $0.0000651
+0.03%
$26,026 $13,203
May 13, 6 AM $0.0000651
+0.02%
$26,025 $13,813
May 13, 5 AM $0.000065
+0.02%
$26,016 $12,977
May 13, 4 AM $0.0000651
+0.01%
$26,025 $13,898
May 13, 3 AM $0.000065
+0.00%
$26,015 $13,837
May 13, 2 AM $0.0000651
+0.00%
$26,019 $13,886
May 13, 1 AM $0.0000651
+0.02%
$26,020 $13,913
May 13, 12 AM $0.0000651
+0.04%
$26,025 $14,084
May 12, 11 PM $0.000065
+0.00%
$26,018 $14,165
May 12, 10 PM $0.000065
-1.20%
$26,018 $13,901
May 12, 9 PM $0.0000658
+0.01%
$26,327 $13,894