Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0000658
+0.01%
$26,327 $13,894
May 12, 8 PM $0.0000658
+0.00%
$26,334 $13,789
May 12, 7 PM $0.0000658
-0.01%
$26,336 $13,793
May 12, 6 PM $0.0000658
+0.01%
$26,331 $13,529
May 12, 5 PM $0.0000658
+0.00%
$26,326 $13,461
May 12, 4 PM $0.0000658
-0.02%
$26,332 $13,360
May 12, 3 PM $0.0000658
+0.01%
$26,332 $13,330
May 12, 2 PM $0.0000658
+0.03%
$26,339 $12,720
May 12, 1 PM $0.0000658
+0.00%
$26,336 $12,543
May 12, 12 PM $0.0000658
+0.03%
$26,336 $12,310
May 12, 11 AM $0.0000658
-0.01%
$26,336 $12,138
May 12, 10 AM $0.0000658
-0.02%
$26,329 $11,545
May 12, 9 AM $0.0000658
-0.01%
$26,329 $11,533
May 12, 8 AM $0.0000658
-0.03%
$26,326 $11,306
May 12, 7 AM $0.0000658
+0.00%
$26,333 $11,139
May 12, 6 AM $0.0000658
-0.04%
$26,329 $10,645
May 12, 5 AM $0.0000658
+0.01%
$26,337 $10,595
May 12, 4 AM $0.0000658
+0.00%
$26,327 $10,751
May 12, 3 AM $0.0000658
+0.03%
$26,336 $10,824
May 12, 2 AM $0.0000658
+0.04%
$26,337 $11,261
May 12, 1 AM $0.0000658
-0.03%
$26,331 $11,446
May 12, 12 AM $0.0000658
+0.01%
$26,329 $10,936
May 11, 11 PM $0.0000658
+0.01%
$26,336 $11,870
May 11, 10 PM $0.0000658
-0.01%
$26,334 $12,763
May 11, 9 PM $0.0000658
-0.02%
$26,333 $13,514
May 11, 8 PM $0.0000658
-0.03%
$26,328 $13,938
May 11, 7 PM $0.0000658
-0.04%
$26,327 $14,377
May 11, 6 PM $0.0000658
-0.02%
$26,332 $14,262
May 11, 5 PM $0.0000658
-0.03%
$26,327 $14,266
May 11, 4 PM $0.0000658
+0.01%
$26,339 $15,382
May 11, 3 PM $0.0000658
+0.01%
$26,339 $14,792
May 11, 2 PM $0.0000658
+0.02%
$26,335 $14,910
May 11, 1 PM $0.0000658
-0.02%
$26,329 $14,357
May 11, 12 PM $0.0000658
+0.01%
$26,335 $13,815
May 11, 11 AM $0.0000658
-0.01%
$26,331 $13,455
May 11, 10 AM $0.0000658
-0.04%
$26,328 $13,479
May 11, 9 AM $0.0000658
+0.02%
$26,333 $13,801
May 11, 8 AM $0.0000658
+0.01%
$26,332 $13,301
May 11, 7 AM $0.0000658
-0.01%
$26,324 $13,081
May 11, 6 AM $0.0000658
+0.04%
$26,337 $13,078
May 11, 5 AM $0.0000658
-0.05%
$26,325 $11,110
May 11, 4 AM $0.0000658
+0.01%
$26,337 $11,001
May 11, 3 AM $0.0000658
+0.00%
$26,336 $10,806
May 11, 2 AM $0.0000658
-0.05%
$26,322 $10,362
May 11, 1 AM $0.0000658
+0.01%
$26,331 $10,139
May 11, 12 AM $0.0000658
-0.02%
$26,319 $10,188
May 10, 11 PM $0.0000658
+0.01%
$26,329 $9,443
May 10, 10 PM $0.0000658
-0.04%
$26,317 $8,882
May 10, 9 PM $0.0000658
+0.00%
$26,326 $7,892
May 10, 8 PM $0.0000658
-0.02%
$26,327 $7,513