Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.0000658
-0.02%
$26,327 $7,513
May 10, 7 PM $0.0000658
+0.02%
$26,325 $6,878
May 10, 6 PM $0.0000658
-0.04%
$26,322 $6,863
May 10, 5 PM $0.0000658
-0.02%
$26,326 $6,822
May 10, 4 PM $0.0000658
-0.01%
$26,329 $6,004
May 10, 3 PM $0.0000658
+0.00%
$26,323 $5,970
May 10, 2 PM $0.0000658
+0.02%
$26,324 $5,626
May 10, 1 PM $0.0000658
-0.02%
$26,322 $5,505
May 10, 12 PM $0.0000658
+0.00%
$26,326 $5,515
May 10, 11 AM $0.0000658
-0.01%
$26,329 $5,446
May 10, 10 AM $0.0000658
-0.01%
$26,335 $5,450
May 10, 9 AM $0.0000658
-0.02%
$26,327 $5,335
May 10, 8 AM $0.0000658
+0.01%
$26,326 $5,278
May 10, 7 AM $0.0000658
-0.04%
$26,324 $5,291
May 10, 6 AM $0.0000658
-0.01%
$26,325 $5,361
May 10, 5 AM $0.0000658
-0.02%
$26,325 $5,473
May 10, 4 AM $0.0000658
+0.01%
$26,330 $5,422
May 10, 3 AM $0.0000658
+0.00%
$26,325 $5,749
May 10, 2 AM $0.0000658
+0.02%
$26,329 $5,836
May 10, 1 AM $0.0000658
-0.04%
$26,322 $5,777
May 10, 12 AM $0.0000658
+0.04%
$26,335 $5,885
May 9, 11 PM $0.0000658
-0.02%
$26,327 $5,832
May 9, 10 PM $0.0000658
+0.03%
$26,331 $5,786
May 9, 9 PM $0.0000658
+0.00%
$26,330 $5,909
May 9, 8 PM $0.0000658
+0.00%
$26,323 $6,113
May 9, 7 PM $0.0000658
+0.03%
$26,329 $6,400
May 9, 6 PM $0.0000658
+0.01%
$26,331 $6,533
May 9, 5 PM $0.0000658
+0.03%
$26,329 $6,850
May 9, 4 PM $0.0000658
+0.04%
$26,329 $7,249
May 9, 3 PM $0.0000658
-0.03%
$26,322 $7,250
May 9, 2 PM $0.0000658
-0.02%
$26,321 $7,660
May 9, 1 PM $0.0000658
+0.02%
$26,323 $8,316
May 9, 12 PM $0.0000658
+0.02%
$26,330 $8,777
May 9, 11 AM $0.0000658
+0.03%
$26,327 $9,150
May 9, 10 AM $0.0000658
+0.02%
$26,324 $9,355
May 9, 9 AM $0.0000658
+0.01%
$26,330 $9,809
May 9, 8 AM $0.0000658
+0.02%
$26,328 $9,901
May 9, 7 AM $0.0000658
+0.02%
$26,328 $10,269
May 9, 6 AM $0.0000658
-0.01%
$26,325 $10,637
May 9, 5 AM $0.0000658
+0.01%
$26,322 $10,996
May 9, 4 AM $0.0000658
+0.01%
$26,322 $11,054
May 9, 3 AM $0.0000658
+0.03%
$26,330 $10,823
May 9, 2 AM $0.0000658
-0.01%
$26,329 $11,039
May 9, 1 AM $0.0000658
-0.04%
$26,317 $11,583
May 9, 12 AM $0.0000658
-0.01%
$26,322 $11,544
May 8, 11 PM $0.0000658
+0.02%
$26,326 $11,764
May 8, 10 PM $0.0000658
-0.03%
$26,321 $11,855
May 8, 9 PM $0.0000658
-0.01%
$26,329 $11,875
May 8, 8 PM $0.0000658
-0.02%
$26,327 $11,948
May 8, 7 PM $0.0000658
+0.02%
$26,334 $12,098