Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.0000658
+0.02%
$26,334 $12,098
May 8, 6 PM $0.0000658
+0.01%
$26,332 $12,138
May 8, 5 PM $0.0000658
-0.02%
$26,321 $12,149
May 8, 4 PM $0.0000658
-0.02%
$26,330 $11,939
May 8, 3 PM $0.0000658
+0.00%
$26,327 $12,440
May 8, 2 PM $0.0000658
-0.01%
$26,322 $12,853
May 8, 1 PM $0.0000658
+0.02%
$26,332 $13,346
May 8, 12 PM $0.0000658
+0.01%
$26,325 $13,501
May 8, 11 AM $0.0000658
+0.02%
$26,323 $13,245
May 8, 10 AM $0.0000658
+0.00%
$26,324 $13,201
May 8, 9 AM $0.0000658
-0.04%
$26,322 $13,118
May 8, 8 AM $0.0000658
+0.03%
$26,332 $13,082
May 8, 7 AM $0.0000658
-0.03%
$26,323 $13,089
May 8, 6 AM $0.0000658
-0.05%
$26,321 $12,846
May 8, 5 AM $0.0000658
+0.01%
$26,327 $12,649
May 8, 4 AM $0.0000658
+0.03%
$26,331 $12,703
May 8, 3 AM $0.0000658
+0.03%
$26,334 $12,861
May 8, 2 AM $0.0000658
+0.04%
$26,334 $12,605
May 8, 1 AM $0.0000658
+0.01%
$26,332 $12,437
May 8, 12 AM $0.0000658
+0.03%
$26,333 $12,848
May 7, 11 PM $0.0000658
-0.01%
$26,328 $12,934
May 7, 10 PM $0.0000658
+0.01%
$26,328 $12,576
May 7, 9 PM $0.0000658
-0.01%
$26,329 $12,671
May 7, 8 PM $0.0000658
+0.01%
$26,324 $12,529
May 7, 7 PM $0.0000658
-0.01%
$26,322 $12,231
May 7, 6 PM $0.0000658
-0.02%
$26,323 $12,045
May 7, 5 PM $0.0000658
+0.01%
$26,327 $11,989
May 7, 4 PM $0.0000658
+0.02%
$26,329 $11,783
May 7, 3 PM $0.0000658
+0.00%
$26,326 $11,485
May 7, 2 PM $0.0000658
+0.00%
$26,327 $11,154
May 7, 1 PM $0.0000658
+0.02%
$26,328 $11,304
May 7, 12 PM $0.0000658
-0.02%
$26,323 $11,462
May 7, 11 AM $0.0000658
+0.02%
$26,325 $11,939
May 7, 10 AM $0.0000658
+0.00%
$26,329 $12,543
May 7, 9 AM $0.0000658
-0.01%
$26,327 $13,077
May 7, 8 AM $0.0000658
+0.03%
$26,329 $13,634
May 7, 7 AM $0.0000658
-0.02%
$26,326 $14,049
May 7, 6 AM $0.0000658
+0.02%
$26,329 $13,937
May 7, 5 AM $0.0000658
+0.00%
$26,328 $14,093
May 7, 4 AM $0.0000658
+0.03%
$26,327 $14,265
May 7, 3 AM $0.0000658
+0.03%
$26,331 $14,098
May 7, 2 AM $0.0000658
+0.02%
$26,324 $14,178
May 7, 1 AM $0.0000658
+0.00%
$26,322 $14,013
May 7, 12 AM $0.0000658
+0.00%
$26,328 $14,155
May 6, 11 PM $0.0000658
+0.01%
$26,325 $14,190
May 6, 10 PM $0.0000658
+0.00%
$26,323 $14,380
May 6, 9 PM $0.0000658
-0.01%
$26,325 $14,542
May 6, 8 PM $0.0000658
+0.02%
$26,332 $14,847
May 6, 7 PM $0.0000658
-0.03%
$26,323 $14,977
May 6, 6 PM $0.0000658
+0.00%
$26,322 $16,358