Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0000658
+0.00%
$26,322 $16,358
May 6, 5 PM $0.0000658
+0.02%
$26,325 $14,796
May 6, 4 PM $0.0000658
+0.01%
$26,328 $14,859
May 6, 3 PM $0.0000658
+0.00%
$26,322 $14,790
May 6, 2 PM $0.0000658
-0.01%
$26,326 $14,505
May 6, 1 PM $0.0000658
-0.01%
$26,328 $14,093
May 6, 12 PM $0.0000658
-0.05%
$26,324 $14,579
May 6, 11 AM $0.0000658
+0.01%
$26,330 $14,330
May 6, 10 AM $0.0000658
-0.02%
$26,328 $13,797
May 6, 9 AM $0.0000658
+0.04%
$26,332 $13,227
May 6, 8 AM $0.0000658
-0.02%
$26,318 $12,645
May 6, 7 AM $0.0000658
-0.01%
$26,329 $12,072
May 6, 6 AM $0.0000658
+0.01%
$26,322 $12,342
May 6, 5 AM $0.0000658
-0.01%
$26,329 $12,214
May 6, 4 AM $0.0000658
+0.01%
$26,324 $12,477
May 6, 3 AM $0.0000658
+0.01%
$26,326 $12,406
May 6, 2 AM $0.0000658
+0.00%
$26,323 $12,480
May 6, 1 AM $0.0000658
-0.03%
$26,318 $12,822
May 6, 12 AM $0.0000658
-0.04%
$26,319 $12,435
May 5, 11 PM $0.0000658
-0.01%
$26,318 $12,243
May 5, 10 PM $0.0000658
+0.04%
$26,328 $12,006
May 5, 9 PM $0.0000658
+0.01%
$26,319 $11,797
May 5, 8 PM $0.0000658
-0.03%
$26,317 $11,414
May 5, 7 PM $0.0000658
+0.02%
$26,322 $11,259
May 5, 6 PM $0.0000658
-0.01%
$26,318 $11,285
May 5, 5 PM $0.0000658
+0.02%
$26,323 $11,497
May 5, 4 PM $0.0000658
+0.03%
$26,324 $11,813
May 5, 3 PM $0.0000658
-0.01%
$26,324 $12,057
May 5, 2 PM $0.0000658
-0.05%
$26,317 $13,510
May 5, 1 PM $0.0000658
-0.02%
$26,319 $14,055
May 5, 12 PM $0.0000658
+0.03%
$26,331 $12,893
May 5, 11 AM $0.0000658
-0.01%
$26,318 $12,844
May 5, 10 AM $0.0000658
-0.01%
$26,326 $12,761
May 5, 9 AM $0.0000658
-0.02%
$26,323 $14,797
May 5, 8 AM $0.0000658
+0.01%
$26,331 $14,902
May 5, 7 AM $0.0000658
-0.01%
$26,327 $15,184
May 5, 6 AM $0.0000658
-0.03%
$26,329 $14,790
May 5, 5 AM $0.0000658
+0.01%
$26,329 $15,269
May 5, 4 AM $0.0000658
-0.01%
$26,324 $15,227
May 5, 3 AM $0.0000658
+0.01%
$26,333 $15,580
May 5, 2 AM $0.0000658
+0.06%
$26,334 $15,584
May 5, 1 AM $0.0000658
+0.05%
$26,335 $16,747
May 5, 12 AM $0.0000658
+0.00%
$26,326 $17,268
May 4, 11 PM $0.0000658
+0.01%
$26,322 $17,209
May 4, 10 PM $0.0000658
-0.03%
$26,320 $17,356
May 4, 9 PM $0.0000658
+0.00%
$26,326 $17,714
May 4, 8 PM $0.0000658
-0.03%
$26,324 $17,971
May 4, 7 PM $0.0000658
-0.01%
$26,324 $18,024
May 4, 6 PM $0.0000658
+0.03%
$26,331 $17,854
May 4, 5 PM $0.0000658
-0.01%
$26,327 $17,689