Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0000658
-0.01%
$26,327 $17,689
May 4, 4 PM $0.0000658
-0.02%
$26,319 $16,820
May 4, 3 PM $0.0000658
-0.01%
$26,323 $16,130
May 4, 2 PM $0.0000658
-0.02%
$26,329 $14,422
May 4, 1 PM $0.0000658
+0.01%
$26,331 $13,139
May 4, 12 PM $0.0000658
+0.01%
$26,326 $12,862
May 4, 11 AM $0.0000658
+0.05%
$26,337 $12,798
May 4, 10 AM $0.0000658
-0.01%
$26,326 $12,439
May 4, 9 AM $0.0000658
+0.02%
$26,329 $10,189
May 4, 8 AM $0.0000658
-0.02%
$26,325 $9,890
May 4, 7 AM $0.0000658
+0.02%
$26,332 $9,457
May 4, 6 AM $0.0000658
-0.05%
$26,321 $9,237
May 4, 5 AM $0.0000658
+0.01%
$26,331 $8,611
May 4, 4 AM $0.0000658
+0.00%
$26,331 $8,146
May 4, 3 AM $0.0000658
+0.05%
$26,333 $7,451
May 4, 2 AM $0.0000658
+0.00%
$26,329 $6,903
May 4, 1 AM $0.0000658
+0.02%
$26,333 $5,473
May 4, 12 AM $0.0000658
-0.03%
$26,321 $4,961
May 3, 11 PM $0.0000658
-0.02%
$26,327 $4,791
May 3, 10 PM $0.0000658
-0.02%
$26,321 $4,597
May 3, 9 PM $0.0000658
+0.00%
$26,323 $4,206
May 3, 8 PM $0.0000658
-0.04%
$26,323 $4,383
May 3, 7 PM $0.0000658
+0.01%
$26,330 $3,999
May 3, 6 PM $0.0000658
-0.01%
$26,322 $3,921
May 3, 5 PM $0.0000658
-0.02%
$26,328 $3,930
May 3, 4 PM $0.0000658
-0.01%
$26,321 $3,807
May 3, 3 PM $0.0000658
-0.01%
$26,322 $3,810
May 3, 2 PM $0.0000658
+0.01%
$26,329 $3,712
May 3, 1 PM $0.0000658
+0.00%
$26,325 $3,626
May 3, 12 PM $0.0000658
+0.02%
$26,328 $3,579
May 3, 11 AM $0.0000658
+0.04%
$26,331 $3,488
May 3, 10 AM $0.0000658
+0.04%
$26,332 $3,318
May 3, 9 AM $0.0000658
+0.00%
$26,321 $3,321
May 3, 8 AM $0.0000658
+0.01%
$26,332 $3,241
May 3, 7 AM $0.0000658
+0.01%
$26,331 $3,323
May 3, 6 AM $0.0000658
-0.02%
$26,321 $3,296
May 3, 5 AM $0.0000658
-0.01%
$26,325 $3,341
May 3, 4 AM $0.0000658
-0.02%
$26,325 $3,489
May 3, 3 AM $0.0000658
+0.01%
$26,333 $3,624
May 3, 2 AM $0.0000658
-0.01%
$26,325 $3,653
May 3, 1 AM $0.0000658
+0.00%
$26,323 $3,692
May 3, 12 AM $0.0000658
+0.04%
$26,328 $3,565
May 2, 11 PM $0.0000658
+0.02%
$26,328 $3,578
May 2, 10 PM $0.0000658
-0.04%
$26,320 $3,541
May 2, 9 PM $0.0000658
-0.01%
$26,325 $3,457
May 2, 8 PM $0.0000658
-0.02%
$26,320 $3,334
May 2, 7 PM $0.0000658
+0.01%
$26,327 $3,715
May 2, 6 PM $0.0000658
-0.04%
$26,322 $3,889
May 2, 5 PM $0.0000658
+0.01%
$26,333 $4,112
May 2, 4 PM $0.0000658
-0.02%
$26,328 $4,196