ISOcoin9000 Historical Data

ISO9000 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,854
Apr 2, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,957
Apr 2, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,883
Apr 2, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,839
Apr 2, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,036
Apr 2, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,258
Apr 2, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,851
Apr 2, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,042
Apr 2, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,071
Apr 2, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,167
Apr 2, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,989
Apr 2, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,855
Apr 2, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,956
Apr 1, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,056
Apr 1, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,122
Apr 1, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,990
Apr 1, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,860
Apr 1, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,844
Apr 1, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,867
Apr 1, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,965
Apr 1, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,639
Apr 1, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,136
Apr 1, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,182
Apr 1, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,638
Apr 1, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,508
Apr 1, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,326
Apr 1, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,585
Apr 1, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,539
Apr 1, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,886
Apr 1, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,653
Apr 1, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,524
Apr 1, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,127
Apr 1, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,083
Apr 1, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,168
Apr 1, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,081
Apr 1, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,909
Apr 1, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,247
Mar 31, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,361
Mar 31, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,133
Mar 31, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,966
Mar 31, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,090
Mar 31, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,122
Mar 31, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,985
Mar 31, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,929
Mar 31, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,276
Mar 31, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,639
Mar 31, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,463
Mar 31, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,301
Mar 31, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,509
Mar 31, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,449