ISOcoin9000 Historical Data

ISO9000 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000609
+0.03%
$ 24,364 $ 10,581
May 18, 8 AM $ 0.0000609
+0.00%
$ 24,363 $ 10,517
May 18, 7 AM $ 0.0000609
-0.01%
$ 24,357 $ 9,987
May 18, 6 AM $ 0.0000609
-0.02%
$ 24,358 $ 9,239
May 18, 5 AM $ 0.0000609
+0.03%
$ 24,363 $ 9,002
May 18, 4 AM $ 0.0000609
+0.00%
$ 24,358 $ 9,408
May 18, 3 AM $ 0.0000609
+0.03%
$ 24,365 $ 8,601
May 18, 2 AM $ 0.0000609
-0.03%
$ 24,357 $ 8,425
May 18, 1 AM $ 0.0000609
-0.04%
$ 24,355 $ 8,182
May 18, 12 AM $ 0.0000609
+0.00%
$ 24,365 $ 8,009
May 17, 11 PM $ 0.0000609
-0.01%
$ 24,362 $ 7,255
May 17, 10 PM $ 0.0000609
+0.02%
$ 24,362 $ 5,411
May 17, 9 PM $ 0.0000609
+0.01%
$ 24,356 $ 5,182
May 17, 8 PM $ 0.0000609
-0.04%
$ 24,354 $ 5,190
May 17, 7 PM $ 0.0000609
-0.01%
$ 24,361 $ 5,079
May 17, 6 PM $ 0.0000609
-0.04%
$ 24,356 $ 5,056
May 17, 5 PM $ 0.0000609
+0.01%
$ 24,359 $ 5,112
May 17, 4 PM $ 0.0000609
+0.00%
$ 24,359 $ 5,151
May 17, 3 PM $ 0.0000609
+0.02%
$ 24,358 $ 5,273
May 17, 2 PM $ 0.0000609
-0.03%
$ 24,355 $ 5,402
May 17, 1 PM $ 0.0000609
-0.01%
$ 24,355 $ 5,640
May 17, 12 PM $ 0.0000609
+0.04%
$ 24,362 $ 5,754
May 17, 11 AM $ 0.0000609
+0.02%
$ 24,359 $ 6,006
May 17, 10 AM $ 0.0000609
-0.01%
$ 24,357 $ 6,256
May 17, 9 AM $ 0.0000609
+0.00%
$ 24,360 $ 6,741
May 17, 8 AM $ 0.0000609
+0.01%
$ 24,360 $ 7,538
May 17, 7 AM $ 0.0000609
+0.01%
$ 24,362 $ 7,884
May 17, 6 AM $ 0.0000609
+0.02%
$ 24,360 $ 8,952
May 17, 5 AM $ 0.0000609
+0.00%
$ 24,355 $ 9,346
May 17, 4 AM $ 0.0000609
+0.00%
$ 24,356 $ 9,237
May 17, 3 AM $ 0.0000609
+0.03%
$ 24,359 $ 9,203
May 17, 2 AM $ 0.0000609
-0.02%
$ 24,354 $ 9,205
May 17, 1 AM $ 0.0000609
-0.02%
$ 24,356 $ 9,268
May 17, 12 AM $ 0.0000609
+0.00%
$ 24,356 $ 8,904
May 16, 11 PM $ 0.0000609
-0.03%
$ 24,356 $ 8,854
May 16, 10 PM $ 0.0000609
+0.00%
$ 24,360 $ 9,143
May 16, 9 PM $ 0.0000609
-0.02%
$ 24,360 $ 9,297
May 16, 8 PM $ 0.0000609
+0.00%
$ 24,355 $ 9,458
May 16, 7 PM $ 0.0000609
-0.01%
$ 24,355 $ 9,539
May 16, 6 PM $ 0.0000609
-0.02%
$ 24,356 $ 9,680
May 16, 5 PM $ 0.0000609
+0.00%
$ 24,364 $ 9,847
May 16, 4 PM $ 0.0000609
+0.02%
$ 24,363 $ 9,993
May 16, 3 PM $ 0.0000609
+0.00%
$ 24,356 $ 10,139
May 16, 2 PM $ 0.0000609
-0.01%
$ 24,358 $ 10,422
May 16, 1 PM $ 0.0000609
+0.03%
$ 24,359 $ 11,692
May 16, 12 PM $ 0.0000609
-0.02%
$ 24,358 $ 13,520
May 16, 11 AM $ 0.0000609
+0.03%
$ 24,364 $ 13,544
May 16, 10 AM $ 0.0000609
+0.00%
$ 24,357 $ 13,581
May 16, 9 AM $ 0.0000609
+0.01%
$ 24,359 $ 12,787
May 16, 8 AM $ 0.0000609
-0.03%
$ 24,355 $ 12,016