ISOcoin9000 Historical Data

ISO9000 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0000107
+0.01%
$ 4,279 $ 9,132
Jul 29, 1 AM $ 0.0000107
-0.02%
$ 4,278 $ 8,948
Jul 29, 12 AM $ 0.0000107
+0.01%
$ 4,279 $ 9,273
Jul 28, 11 PM $ 0.0000107
+0.03%
$ 4,279 $ 9,280
Jul 28, 10 PM $ 0.0000107
-0.01%
$ 4,279 $ 9,901
Jul 28, 9 PM $ 0.0000107
-0.03%
$ 4,278 $ 10,162
Jul 28, 8 PM $ 0.0000107
-0.01%
$ 4,279 $ 10,243
Jul 28, 7 PM $ 0.0000107
+0.04%
$ 4,279 $ 10,099
Jul 28, 6 PM $ 0.0000107
+0.00%
$ 4,278 $ 10,181
Jul 28, 5 PM $ 0.0000107
+0.00%
$ 4,278 $ 10,194
Jul 28, 4 PM $ 0.0000107
-0.03%
$ 4,278 $ 9,816
Jul 28, 3 PM $ 0.0000107
+0.01%
$ 4,279 $ 9,945
Jul 28, 2 PM $ 0.0000107
-0.04%
$ 4,278 $ 9,414
Jul 28, 1 PM $ 0.0000107
-0.02%
$ 4,278 $ 9,799
Jul 28, 12 PM $ 0.0000107
-0.01%
$ 4,278 $ 9,665
Jul 28, 11 AM $ 0.0000107
-0.03%
$ 4,278 $ 9,840
Jul 28, 10 AM $ 0.000025
+0.00%
$ 9,994 $ 9,936
Jul 28, 9 AM $ 0.000025
-0.03%
$ 9,994 $ 9,875
Jul 28, 8 AM $ 0.000025
+0.02%
$ 9,997 $ 10,213
Jul 28, 7 AM $ 0.000025
+0.03%
$ 9,996 $ 10,343
Jul 28, 6 AM $ 0.000025
-0.02%
$ 9,995 $ 10,528
Jul 28, 5 AM $ 0.000025
-0.03%
$ 9,992 $ 10,953
Jul 28, 4 AM $ 0.000025
+0.00%
$ 9,992 $ 10,910
Jul 28, 3 AM $ 0.000025
+0.02%
$ 9,996 $ 10,946
Jul 28, 2 AM $ 0.000025
-0.01%
$ 9,994 $ 10,973
Jul 28, 1 AM $ 0.000025
+0.01%
$ 9,992 $ 10,940
Jul 28, 12 AM $ 0.000025
+0.03%
$ 9,995 $ 10,557
Jul 27, 11 PM $ 0.000025
+0.02%
$ 9,994 $ 10,599
Jul 27, 10 PM $ 0.000025
-0.02%
$ 9,993 $ 10,294
Jul 27, 9 PM $ 0.000025
-0.01%
$ 9,993 $ 10,508
Jul 27, 8 PM $ 0.000025
+0.02%
$ 9,995 $ 10,524
Jul 27, 7 PM $ 0.000025
+0.02%
$ 9,995 $ 10,441
Jul 27, 6 PM $ 0.000025
-0.02%
$ 9,992 $ 10,291
Jul 27, 5 PM $ 0.000025
+0.02%
$ 9,996 $ 10,319
Jul 27, 4 PM $ 0.000025
-0.03%
$ 9,993 $ 10,091
Jul 27, 3 PM $ 0.000025
-0.02%
$ 9,993 $ 10,158
Jul 27, 2 PM $ 0.000025
+0.01%
$ 9,995 $ 9,911
Jul 27, 1 PM $ 0.000025
-0.01%
$ 9,990 $ 9,204
Jul 27, 12 PM $ 0.000025
+0.00%
$ 9,992 $ 8,637
Jul 27, 11 AM $ 0.000025
+0.00%
$ 9,992 $ 8,325
Jul 27, 10 AM $ 0.000025
-0.01%
$ 9,992 $ 8,166
Jul 27, 9 AM $ 0.000025
-0.02%
$ 9,992 $ 7,995
Jul 27, 8 AM $ 0.000025
-0.01%
$ 9,992 $ 7,540
Jul 27, 7 AM $ 0.000025
-0.01%
$ 9,993 $ 7,211
Jul 27, 6 AM $ 0.000025
+0.02%
$ 9,994 $ 6,857
Jul 27, 5 AM $ 0.000025
-0.03%
$ 9,991 $ 6,332
Jul 27, 4 AM $ 0.000025
+0.03%
$ 9,994 $ 6,314
Jul 27, 3 AM $ 0.000025
-0.02%
$ 9,991 $ 6,078
Jul 27, 2 AM $ 0.000025
-0.01%
$ 9,991 $ 5,956
Jul 27, 1 AM $ 0.000025
+0.00%
$ 9,991 $ 5,719