Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.0000658
-0.02%
$26,328 $4,196
May 2, 3 PM $0.0000658
-0.01%
$26,323 $4,520
May 2, 2 PM $0.0000658
+0.02%
$26,332 $5,001
May 2, 1 PM $0.0000658
-0.02%
$26,323 $5,941
May 2, 12 PM $0.0000658
-0.01%
$26,326 $7,043
May 2, 11 AM $0.0000658
-0.01%
$26,326 $7,988
May 2, 10 AM $0.0000658
+0.01%
$26,332 $9,303
May 2, 9 AM $0.0000658
-0.02%
$26,325 $9,662
May 2, 8 AM $0.0000658
+0.02%
$26,334 $10,001
May 2, 7 AM $0.0000658
+0.00%
$26,325 $10,362
May 2, 6 AM $0.0000658
-0.03%
$26,328 $10,545
May 2, 5 AM $0.0000658
+0.01%
$26,330 $10,641
May 2, 4 AM $0.0000658
-0.03%
$26,323 $10,754
May 2, 3 AM $0.0000658
+0.00%
$26,323 $10,791
May 2, 2 AM $0.0000658
-0.02%
$26,327 $12,145
May 2, 1 AM $0.0000658
+0.01%
$26,324 $11,168
May 2, 12 AM $0.0000658
+0.01%
$26,328 $11,280
May 1, 11 PM $0.0000658
+0.02%
$26,330 $11,588
May 1, 10 PM $0.0000658
-0.02%
$26,326 $11,585
May 1, 9 PM $0.0000658
+0.00%
$26,325 $11,730
May 1, 8 PM $0.0000658
-0.01%
$26,322 $11,476
May 1, 7 PM $0.0000658
+0.02%
$26,325 $11,401
May 1, 6 PM $0.0000658
-0.03%
$26,321 $11,435
May 1, 5 PM $0.0000658
+0.01%
$26,330 $11,493
May 1, 4 PM $0.0000658
-0.02%
$26,320 $11,436
May 1, 3 PM $0.0000658
+0.01%
$26,324 $11,168
May 1, 2 PM $0.0000658
+0.03%
$26,327 $10,980
May 1, 1 PM $0.0000658
-0.01%
$26,326 $10,396
May 1, 12 PM $0.0000658
-0.03%
$26,320 $9,924
May 1, 11 AM $0.0000658
-0.02%
$26,328 $9,555
May 1, 10 AM $0.0000658
+0.00%
$26,331 $8,474
May 1, 9 AM $0.0000658
-0.01%
$26,319 $8,296
May 1, 8 AM $0.0000658
-0.02%
$26,322 $8,333
May 1, 7 AM $0.0000658
-0.02%
$26,323 $8,190
May 1, 6 AM $0.0000658
-0.02%
$26,323 $8,064
May 1, 5 AM $0.0000658
-0.03%
$26,327 $7,976
May 1, 4 AM $0.0000658
-0.01%
$26,332 $8,117
May 1, 3 AM $0.0000658
+0.02%
$26,337 $8,012
May 1, 2 AM $0.0000658
-0.01%
$26,323 $7,483
May 1, 1 AM $0.0000658
+0.00%
$26,326 $7,707
May 1, 12 AM $0.0000658
-0.01%
$26,324 $7,656
Apr 30, 11 PM $0.0000658
-0.03%
$26,326 $7,624
Apr 30, 10 PM $0.0000658
-0.01%
$26,328 $7,723
Apr 30, 9 PM $0.0000658
-0.01%
$26,327 $7,737
Apr 30, 8 PM $0.0000658
+0.01%
$26,332 $7,861
Apr 30, 7 PM $0.0000658
+0.02%
$26,324 $7,897
Apr 30, 6 PM $0.0000658
+0.04%
$26,334 $8,083
Apr 30, 5 PM $0.0000658
+0.01%
$26,333 $9,046
Apr 30, 4 PM $0.0000658
+0.01%
$26,335 $9,285
Apr 30, 3 PM $0.0000658
+0.01%
$26,334 $9,602