Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.0000658
+0.01%
$26,335 $9,285
Apr 30, 3 PM $0.0000658
+0.01%
$26,334 $9,602
Apr 30, 2 PM $0.0000658
-0.02%
$26,333 $9,890
Apr 30, 1 PM $0.0000658
-0.02%
$26,331 $9,996
Apr 30, 12 PM $0.0000658
+0.01%
$26,331 $10,063
Apr 30, 11 AM $0.0000658
+0.03%
$26,334 $10,294
Apr 30, 10 AM $0.0000658
+0.00%
$26,332 $10,246
Apr 30, 9 AM $0.0000658
-0.05%
$26,319 $10,558
Apr 30, 8 AM $0.0000658
+0.02%
$26,330 $10,804
Apr 30, 7 AM $0.0000658
-0.02%
$26,330 $10,662
Apr 30, 6 AM $0.0000658
-0.04%
$26,330 $10,969
Apr 30, 5 AM $0.0000658
+0.01%
$26,336 $10,922
Apr 30, 4 AM $0.0000658
-0.01%
$26,334 $10,964
Apr 30, 3 AM $0.0000658
-0.02%
$26,325 $11,173
Apr 30, 2 AM $0.0000658
+0.00%
$26,332 $11,523
Apr 30, 1 AM $0.0000658
+0.03%
$26,334 $11,309
Apr 30, 12 AM $0.0000658
-0.02%
$26,329 $11,299
Apr 29, 11 PM $0.0000658
-0.03%
$26,328 $11,346
Apr 29, 10 PM $0.0000658
+0.01%
$26,332 $11,144
Apr 29, 9 PM $0.0000658
+0.00%
$26,327 $11,167
Apr 29, 8 PM $0.0000658
+0.33%
$26,328 $10,893
Apr 29, 7 PM $0.0000656
-0.01%
$26,233 $10,889
Apr 29, 6 PM $0.0000656
+0.01%
$26,232 $10,714
Apr 29, 5 PM $0.0000656
+0.00%
$26,242 $9,803
Apr 29, 4 PM $0.0000656
+0.00%
$26,231 $9,778
Apr 29, 3 PM $0.0000656
+0.00%
$26,241 $9,268
Apr 29, 2 PM $0.0000656
+0.01%
$26,240 $8,994
Apr 29, 1 PM $0.0000656
+0.00%
$26,236 $8,883
Apr 29, 12 PM $0.0000656
+0.03%
$26,233 $8,996
Apr 29, 11 AM $0.0000656
+0.05%
$26,240 $8,735
Apr 29, 10 AM $0.0000656
-0.02%
$26,227 $8,895
Apr 29, 9 AM $0.0000656
+0.00%
$26,230 $8,428
Apr 29, 8 AM $0.0000656
+0.03%
$26,235 $8,290
Apr 29, 7 AM $0.0000656
+0.01%
$26,237 $8,373
Apr 29, 6 AM $0.0000656
+0.02%
$26,239 $8,456
Apr 29, 5 AM $0.0000656
+0.00%
$26,230 $8,555
Apr 29, 4 AM $0.0000656
+0.02%
$26,238 $8,455
Apr 29, 3 AM $0.0000656
+0.03%
$26,239 $8,140
Apr 29, 2 AM $0.0000656
-0.04%
$26,232 $7,885
Apr 29, 1 AM $0.0000656
-0.02%
$26,228 $7,948
Apr 29, 12 AM $0.0000656
+0.03%
$26,242 $7,889
Apr 28, 11 PM $0.0000656
+0.02%
$26,232 $7,835
Apr 28, 10 PM $0.0000656
+0.02%
$26,230 $8,018
Apr 28, 9 PM $0.0000656
-0.03%
$26,221 $8,105
Apr 28, 8 PM $0.0000656
-0.01%
$26,234 $8,135
Apr 28, 7 PM $0.0000656
+0.02%
$26,232 $8,081
Apr 28, 6 PM $0.0000656
-0.03%
$26,231 $8,309
Apr 28, 5 PM $0.0000656
+0.04%
$26,237 $8,449
Apr 28, 4 PM $0.0000656
+0.02%
$26,235 $8,712
Apr 28, 3 PM $0.0000656
-0.36%
$26,229 $8,769