Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.0000656
-0.36%
$26,229 $8,769
Apr 28, 2 PM $0.0000658
-0.03%
$26,323 $9,632
Apr 28, 1 PM $0.0000658
-0.01%
$26,323 $9,651
Apr 28, 12 PM $0.0000658
-0.03%
$26,319 $9,341
Apr 28, 11 AM $0.0000658
-0.01%
$26,323 $9,134
Apr 28, 10 AM $0.0000658
-0.02%
$26,328 $8,718
Apr 28, 9 AM $0.0000658
-0.01%
$26,327 $8,681
Apr 28, 8 AM $0.0000658
-0.05%
$26,317 $8,785
Apr 28, 7 AM $0.0000658
+0.04%
$26,330 $8,647
Apr 28, 6 AM $0.0000658
+0.03%
$26,329 $8,632
Apr 28, 5 AM $0.0000658
-0.02%
$26,317 $8,694
Apr 28, 4 AM $0.0000658
+0.02%
$26,324 $9,515
Apr 28, 3 AM $0.0000658
+0.03%
$26,328 $9,663
Apr 28, 2 AM $0.0000658
+0.00%
$26,324 $9,698
Apr 28, 1 AM $0.0000658
+0.01%
$26,326 $9,633
Apr 28, 12 AM $0.0000658
-0.05%
$26,319 $10,114
Apr 27, 11 PM $0.0000658
+0.05%
$26,332 $10,317
Apr 27, 10 PM $0.0000658
+0.01%
$26,325 $10,484
Apr 27, 9 PM $0.0000658
+0.03%
$26,327 $10,782
Apr 27, 8 PM $0.0000658
+0.02%
$26,324 $11,121
Apr 27, 7 PM $0.0000658
-0.03%
$26,321 $10,860
Apr 27, 6 PM $0.0000658
-0.01%
$26,329 $10,817
Apr 27, 5 PM $0.0000658
+0.00%
$26,328 $10,920
Apr 27, 4 PM $0.0000658
+0.03%
$26,332 $10,561
Apr 27, 3 PM $0.0000658
+0.02%
$26,326 $10,260
Apr 27, 2 PM $0.0000658
+0.00%
$26,324 $8,997
Apr 27, 1 PM $0.0000658
-0.02%
$26,317 $8,829
Apr 27, 12 PM $0.0000658
+0.01%
$26,321 $8,522
Apr 27, 11 AM $0.0000658
+0.00%
$26,316 $8,567
Apr 27, 10 AM $0.0000658
-0.03%
$26,322 $8,535
Apr 27, 9 AM $0.0000658
+0.02%
$26,325 $8,356
Apr 27, 8 AM $0.0000658
+0.02%
$26,322 $8,082
Apr 27, 7 AM $0.0000658
+0.02%
$26,325 $7,876
Apr 27, 6 AM $0.0000658
+0.01%
$26,315 $7,467
Apr 27, 5 AM $0.0000658
+0.03%
$26,326 $7,210
Apr 27, 4 AM $0.0000658
+0.00%
$26,317 $6,485
Apr 27, 3 AM $0.0000658
+0.02%
$26,319 $6,296
Apr 27, 2 AM $0.0000658
+0.02%
$26,322 $6,122
Apr 27, 1 AM $0.0000658
+0.02%
$26,323 $6,024
Apr 27, 12 AM $0.0000658
+0.01%
$26,321 $5,487
Apr 26, 11 PM $0.0000658
-0.06%
$26,307 $5,053
Apr 26, 10 PM $0.0000658
-0.04%
$26,310 $4,761
Apr 26, 9 PM $0.0000658
+0.00%
$26,318 $4,269
Apr 26, 8 PM $0.0000658
-0.01%
$26,312 $4,025
Apr 26, 7 PM $0.0000658
+0.00%
$26,315 $3,936
Apr 26, 6 PM $0.0000658
-0.03%
$26,318 $3,784
Apr 26, 5 PM $0.0000658
+0.00%
$26,322 $3,617
Apr 26, 4 PM $0.0000658
+0.01%
$26,321 $3,559
Apr 26, 3 PM $0.0000658
-0.03%
$26,315 $3,803
Apr 26, 2 PM $0.0000658
+0.01%
$26,323 $3,932