Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.0000658
+0.01%
$26,323 $3,932
Apr 26, 1 PM $0.0000658
+0.02%
$26,328 $3,735
Apr 26, 12 PM $0.0000658
-0.02%
$26,318 $3,626
Apr 26, 11 AM $0.0000658
+0.02%
$26,327 $3,543
Apr 26, 10 AM $0.0000658
+1.59%
$26,319 $3,618
Apr 26, 9 AM $0.0000648
-0.02%
$25,902 $3,687
Apr 26, 8 AM $0.0000648
+0.01%
$25,908 $3,635
Apr 26, 7 AM $0.0000648
+0.03%
$25,905 $3,540
Apr 26, 6 AM $0.0000648
-0.01%
$25,905 $3,595
Apr 26, 5 AM $0.0000648
+0.02%
$25,903 $3,591
Apr 26, 4 AM $0.0000648
-0.01%
$25,906 $3,197
Apr 26, 3 AM $0.0000648
+0.01%
$25,906 $3,174
Apr 26, 2 AM $0.0000648
+0.00%
$25,901 $3,161
Apr 26, 1 AM $0.0000648
+0.03%
$25,907 $3,218
Apr 26, 12 AM $0.0000648
+0.00%
$25,903 $3,248
Apr 25, 11 PM $0.0000648
-0.01%
$25,906 $3,345
Apr 25, 10 PM $0.0000647
-0.05%
$25,896 $3,471
Apr 25, 9 PM $0.0000648
+0.01%
$25,902 $3,683
Apr 25, 8 PM $0.0000648
+0.02%
$25,905 $3,829
Apr 25, 7 PM $0.0000648
+0.01%
$25,908 $3,971
Apr 25, 6 PM $0.0000648
+0.02%
$25,911 $3,999
Apr 25, 5 PM $0.0000648
+0.04%
$25,908 $4,071
Apr 25, 4 PM $0.0000648
-0.01%
$25,901 $4,246
Apr 25, 3 PM $0.0000648
+0.87%
$25,904 $4,176
Apr 25, 2 PM $0.0000648
+0.91%
$25,904 $4,581
Apr 25, 1 PM $0.0000642
+0.00%
$25,679 $4,945
Apr 25, 12 PM $0.0000642
+0.00%
$25,682 $5,378
Apr 25, 11 AM $0.0000642
+0.04%
$25,685 $5,635
Apr 25, 10 AM $0.0000642
+0.01%
$25,680 $6,029
Apr 25, 9 AM $0.0000642
+0.02%
$25,677 $6,236
Apr 25, 8 AM $0.0000642
+0.00%
$25,681 $6,387
Apr 25, 7 AM $0.0000642
+0.01%
$25,677 $6,853
Apr 25, 6 AM $0.0000642
+0.00%
$25,672 $7,421
Apr 25, 5 AM $0.0000642
+0.01%
$25,677 $7,511
Apr 25, 4 AM $0.0000642
+0.02%
$25,675 $7,538
Apr 25, 3 AM $0.0000642
+0.00%
$25,676 $7,781
Apr 25, 2 AM $0.0000642
-0.01%
$25,672 $7,997
Apr 25, 1 AM $0.0000642
-0.02%
$25,671 $8,272
Apr 25, 12 AM $0.0000642
-0.01%
$25,672 $8,343
Apr 24, 11 PM $0.0000642
-0.02%
$25,674 $8,323
Apr 24, 10 PM $0.0000642
-0.01%
$25,669 $8,245
Apr 24, 9 PM $0.0000642
-0.02%
$25,669 $8,384
Apr 24, 8 PM $0.0000642
+0.00%
$25,668 $8,309
Apr 24, 7 PM $0.0000642
-0.02%
$25,668 $8,496
Apr 24, 6 PM $0.0000642
-0.05%
$25,668 $8,792
Apr 24, 5 PM $0.0000642
-0.03%
$25,667 $9,050
Apr 24, 4 PM $0.0000642
+0.01%
$25,676 $9,889
Apr 24, 3 PM $0.0000642
-0.03%
$25,663 $10,117
Apr 24, 2 PM $0.0000642
-0.02%
$25,670 $10,509
Apr 24, 1 PM $0.0000642
+0.03%
$25,679 $10,513