Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.0000642
+0.03%
$25,679 $10,513
Apr 24, 12 PM $0.0000642
+0.02%
$25,671 $10,355
Apr 24, 11 AM $0.0000642
+0.00%
$25,672 $10,381
Apr 24, 10 AM $0.0000642
-0.05%
$25,666 $10,303
Apr 24, 9 AM $0.0000642
+0.00%
$25,675 $10,752
Apr 24, 8 AM $0.0000642
+0.00%
$25,667 $11,077
Apr 24, 7 AM $0.0000642
-0.03%
$25,664 $11,214
Apr 24, 6 AM $0.0000642
+0.04%
$25,673 $11,063
Apr 24, 5 AM $0.0000642
+0.01%
$25,670 $11,079
Apr 24, 4 AM $0.0000642
+0.01%
$25,671 $11,338
Apr 24, 3 AM $0.0000642
+0.03%
$25,673 $11,385
Apr 24, 2 AM $0.0000642
+0.01%
$25,668 $11,359
Apr 24, 1 AM $0.0000642
-0.45%
$25,680 $11,430
Apr 24, 12 AM $0.0000645
+0.00%
$25,794 $11,352
Apr 23, 11 PM $0.0000645
+0.04%
$25,802 $12,282
Apr 23, 10 PM $0.0000645
+0.02%
$25,800 $12,561
Apr 23, 9 PM $0.0000645
-0.02%
$25,791 $12,360
Apr 23, 8 PM $0.0000645
-0.02%
$25,791 $12,215
Apr 23, 7 PM $0.0000645
-0.03%
$25,797 $12,190
Apr 23, 6 PM $0.0000645
+0.03%
$25,799 $12,206
Apr 23, 5 PM $0.0000645
+0.00%
$25,792 $11,787
Apr 23, 4 PM $0.0000645
+0.02%
$25,795 $11,108
Apr 23, 3 PM $0.0000645
-0.03%
$25,793 $11,381
Apr 23, 2 PM $0.0000645
-0.05%
$25,792 $11,363
Apr 23, 1 PM $0.0000645
+0.03%
$25,796 $11,938
Apr 23, 12 PM $0.0000645
-0.04%
$25,790 $12,431
Apr 23, 11 AM $0.0000645
+0.03%
$25,803 $12,620
Apr 23, 10 AM $0.0000645
+0.00%
$25,803 $12,479
Apr 23, 9 AM $0.0000645
+0.04%
$25,805 $12,097
Apr 23, 8 AM $0.0000645
+0.00%
$25,802 $11,913
Apr 23, 7 AM $0.0000645
+0.00%
$25,793 $11,582
Apr 23, 6 AM $0.0000645
+0.00%
$25,802 $11,846
Apr 23, 5 AM $0.0000645
+0.01%
$25,798 $11,902
Apr 23, 4 AM $0.0000645
-0.04%
$25,798 $13,082
Apr 23, 3 AM $0.0000645
+0.01%
$25,803 $13,275
Apr 23, 2 AM $0.0000645
-0.01%
$25,802 $13,600
Apr 23, 1 AM $0.0000645
-0.03%
$25,797 $14,019
Apr 23, 12 AM $0.0000645
-0.02%
$25,794 $14,167
Apr 22, 11 PM $0.0000645
+0.01%
$25,802 $13,254
Apr 22, 10 PM $0.0000645
+0.00%
$25,801 $13,089
Apr 22, 9 PM $0.0000645
-0.03%
$25,794 $12,936
Apr 22, 8 PM $0.0000645
+0.00%
$25,806 $13,111
Apr 22, 7 PM $0.0000645
-0.03%
$25,795 $13,312
Apr 22, 6 PM $0.0000645
+0.04%
$25,806 $13,539
Apr 22, 5 PM $0.0000645
+0.01%
$25,798 $13,728
Apr 22, 4 PM $0.0000645
+0.01%
$25,802 $13,973
Apr 22, 3 PM $0.0000645
-0.01%
$25,800 $13,359
Apr 22, 2 PM $0.0000645
-0.01%
$25,800 $13,264
Apr 22, 1 PM $0.0000645
+0.03%
$25,804 $12,524
Apr 22, 12 PM $0.0000645
+0.00%
$25,803 $12,241