Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.0000645
+0.00%
$25,803 $12,241
Apr 22, 11 AM $0.0000645
+2.24%
$25,805 $12,230
Apr 22, 10 AM $0.0000631
+0.00%
$25,239 $12,195
Apr 22, 9 AM $0.0000631
-0.03%
$25,239 $12,387
Apr 22, 8 AM $0.0000631
+0.00%
$25,238 $12,150
Apr 22, 7 AM $0.0000631
+0.03%
$25,245 $12,207
Apr 22, 6 AM $0.0000631
+0.02%
$25,240 $12,308
Apr 22, 5 AM $0.0000631
+0.04%
$25,245 $12,014
Apr 22, 4 AM $0.0000631
+0.03%
$25,244 $10,840
Apr 22, 3 AM $0.0000631
-0.01%
$25,240 $10,439
Apr 22, 2 AM $0.0000631
-1.07%
$25,243 $9,931
Apr 22, 1 AM $0.0000638
-0.02%
$25,511 $9,278
Apr 22, 12 AM $0.0000638
+0.01%
$25,513 $9,428
Apr 21, 11 PM $0.0000638
+0.00%
$25,513 $9,286
Apr 21, 10 PM $0.0000638
+0.00%
$25,509 $8,669
Apr 21, 9 PM $0.0000638
+0.01%
$25,515 $9,261
Apr 21, 8 PM $0.0000638
+0.02%
$25,515 $9,473
Apr 21, 7 PM $0.0000638
-0.01%
$25,515 $9,457
Apr 21, 6 PM $0.0000638
+0.01%
$25,515 $9,369
Apr 21, 5 PM $0.0000638
+0.00%
$25,510 $9,905
Apr 21, 4 PM $0.0000638
+0.02%
$25,518 $9,743
Apr 21, 3 PM $0.0000638
-0.01%
$25,513 $9,690
Apr 21, 2 PM $0.0000638
+0.02%
$25,513 $9,778
Apr 21, 1 PM $0.0000638
+0.01%
$25,513 $10,006
Apr 21, 12 PM $0.0000638
-0.01%
$25,512 $10,191
Apr 21, 11 AM $0.0000638
-0.03%
$25,511 $9,902
Apr 21, 10 AM $0.0000638
+0.00%
$25,509 $9,711
Apr 21, 9 AM $0.0000638
+0.02%
$25,511 $9,758
Apr 21, 8 AM $0.0000638
+0.03%
$25,513 $9,776
Apr 21, 7 AM $0.0000638
-0.01%
$25,504 $10,014
Apr 21, 6 AM $0.0000638
+0.00%
$25,506 $10,382
Apr 21, 5 AM $0.0000638
-0.04%
$25,507 $10,235
Apr 21, 4 AM $0.0000638
-0.04%
$25,503 $10,466
Apr 21, 3 AM $0.0000638
-0.03%
$25,512 $10,374
Apr 21, 2 AM $0.0000638
+0.03%
$25,515 $10,494
Apr 21, 1 AM $0.0000638
+0.00%
$25,515 $10,363
Apr 21, 12 AM $0.0000638
+0.01%
$25,517 $10,483
Apr 20, 11 PM $0.0000638
-0.01%
$25,506 $10,811
Apr 20, 10 PM $0.0000638
+0.01%
$25,506 $10,704
Apr 20, 9 PM $0.0000638
+0.04%
$25,515 $11,425
Apr 20, 8 PM $0.0000638
+0.00%
$25,512 $11,116
Apr 20, 7 PM $0.0000638
+0.01%
$25,516 $11,198
Apr 20, 6 PM $0.0000638
-0.02%
$25,514 $10,711
Apr 20, 5 PM $0.0000638
+0.03%
$25,511 $10,106
Apr 20, 4 PM $0.0000638
-0.03%
$25,506 $10,271
Apr 20, 3 PM $0.0000638
-0.02%
$25,507 $10,282
Apr 20, 2 PM $0.0000638
+0.01%
$25,505 $9,990
Apr 20, 1 PM $0.0000637
-0.05%
$25,498 $9,665
Apr 20, 12 PM $0.0000638
+0.01%
$25,513 $9,700
Apr 20, 11 AM $0.0000638
+0.02%
$25,509 $9,502