Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.0000638
-0.05%
$25,505 $9,494
Apr 20, 9 AM $0.0000638
+0.01%
$25,515 $9,585
Apr 20, 8 AM $0.0000638
+0.00%
$25,508 $9,364
Apr 20, 7 AM $0.0000638
+0.00%
$25,517 $8,773
Apr 20, 6 AM $0.0000638
+0.02%
$25,513 $8,514
Apr 20, 5 AM $0.0000638
-0.05%
$25,504 $8,632
Apr 20, 4 AM $0.0000638
-2.50%
$25,514 $8,409
Apr 20, 3 AM $0.0000638
+0.01%
$25,511 $8,378
Apr 20, 2 AM $0.0000638
-2.53%
$25,512 $8,368
Apr 20, 1 AM $0.0000654
-0.05%
$26,167 $8,214
Apr 20, 12 AM $0.000066
+0.00%
$26,397 $8,150
Apr 19, 11 PM $0.000066
-0.01%
$26,390 $7,809
Apr 19, 10 PM $0.000066
-0.03%
$26,390 $7,644
Apr 19, 9 PM $0.000066
+0.04%
$26,401 $7,105
Apr 19, 8 PM $0.000066
-0.03%
$26,395 $7,007
Apr 19, 7 PM $0.000066
+0.09%
$26,394 $6,631
Apr 19, 6 PM $0.000066
+0.08%
$26,393 $6,594
Apr 19, 5 PM $0.0000659
+0.01%
$26,373 $6,453
Apr 19, 4 PM $0.0000659
+2.61%
$26,379 $6,216
Apr 19, 3 PM $0.0000643
+0.02%
$25,707 $6,216
Apr 19, 2 PM $0.0000643
-0.03%
$25,704 $5,945
Apr 19, 1 PM $0.0000643
+0.02%
$25,710 $6,138
Apr 19, 12 PM $0.0000643
+0.00%
$25,711 $5,811
Apr 19, 11 AM $0.0000643
-0.03%
$25,707 $5,848
Apr 19, 10 AM $0.0000643
-1.63%
$25,701 $6,096
Apr 19, 9 AM $0.0000653
-0.03%
$26,126 $6,307
Apr 19, 8 AM $0.0000653
-0.01%
$26,132 $6,367
Apr 19, 7 AM $0.0000653
-0.03%
$26,126 $6,636
Apr 19, 1 AM $0.0000756
+0.00%
$30,242 $6,143
Apr 19, 12 AM $0.0000756
-0.04%
$30,239 $6,182
Apr 18, 11 PM $0.0000756
-0.02%
$30,243 $6,270
Apr 18, 10 PM $0.0000756
+0.02%
$30,249 $6,722
Apr 18, 9 PM $0.0000756
+0.03%
$30,255 $7,190
Apr 18, 8 PM $0.0000756
+0.03%
$30,253 $7,160
Apr 18, 7 PM $0.0000756
-0.01%
$30,245 $7,411
Apr 18, 6 PM $0.0000756
-0.01%
$30,251 $7,724
Apr 18, 5 PM $0.0000803
+0.03%
$32,127 $8,367
Apr 18, 4 PM $0.0000803
+0.03%
$32,122 $8,870
Apr 18, 3 PM $0.0000803
-0.01%
$32,124 $9,653
Apr 18, 2 PM $0.0000803
+0.02%
$32,121 $10,721
Apr 18, 1 PM $0.0000803
+0.03%
$32,124 $12,474
Apr 18, 12 PM $0.0000803
-0.02%
$32,119 $15,316
Apr 18, 11 AM $0.0000803
-0.02%
$32,114 $15,777
Apr 18, 10 AM $0.0000803
+0.00%
$32,117 $15,472
Apr 18, 9 AM $0.0000803
-0.01%
$32,117 $15,852
Apr 18, 8 AM $0.0000803
+1.03%
$32,129 $16,748
Apr 18, 7 AM $0.0000795
-0.01%
$31,792 $17,468
Apr 18, 6 AM $0.0000795
-2.21%
$31,787 $17,553
Apr 18, 5 AM $0.0000813
+0.03%
$32,517 $17,907
Apr 18, 4 AM $0.0000813
-0.01%
$32,512 $17,664