Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0000813
-0.01%
$32,512 $17,664
Apr 18, 3 AM $0.0000813
+0.03%
$32,521 $17,596
Apr 18, 2 AM $0.0000813
-0.02%
$32,505 $18,005
Apr 18, 1 AM $0.0000813
+0.01%
$32,509 $18,223
Apr 18, 12 AM $0.0000813
-0.02%
$32,505 $17,970
Apr 17, 11 PM $0.0000813
+0.23%
$32,514 $17,837
Apr 17, 10 PM $0.0000811
+0.01%
$32,427 $17,579
Apr 17, 9 PM $0.0000811
-0.81%
$32,430 $14,646
Apr 17, 8 PM $0.0000818
+0.01%
$32,704 $9,931
Apr 17, 7 PM $0.0000817
-0.04%
$32,692 $5,220
Apr 17, 6 PM $0.0000817
-4.82%
$32,695 $5,355
Apr 17, 5 PM $0.0000859
+0.00%
$34,351 $2,102
Apr 17, 4 PM $0.0000859
+0.00%
$34,351 $2,018
Apr 17, 3 PM $0.0000859
+0.00%
$34,351 $1,981
Apr 17, 2 PM $0.0000859
+0.00%
$34,351 $1,919
Apr 17, 1 PM $0.0000859
+0.00%
$34,351 $1,789
Apr 17, 12 PM $0.0000859
+0.00%
$34,351 $1,543
Apr 17, 11 AM $0.0000859
+0.00%
$34,351 $1,480
Apr 17, 10 AM $0.0000859
+0.00%
$34,351 $1,528
Apr 17, 9 AM $0.0000859
+0.00%
$34,351 $1,482
Apr 17, 8 AM $0.0000859
+0.00%
$34,351 $1,373
Apr 17, 7 AM $0.0000859
+0.00%
$34,351 $1,320
Apr 17, 6 AM $0.0000859
+0.00%
$34,351 $1,306
Apr 17, 5 AM $0.0000859
+0.00%
$34,351 $1,322
Apr 17, 4 AM $0.0000859
+0.00%
$34,351 $1,317
Apr 17, 3 AM $0.0000859
+0.00%
$34,351 $1,351
Apr 17, 2 AM $0.0000859
+0.00%
$34,351 $1,407
Apr 17, 1 AM $0.0000859
+0.00%
$34,351 $1,429
Apr 17, 12 AM $0.0000859
+0.00%
$34,351 $1,412
Apr 16, 11 PM $0.0000859
+0.00%
$34,351 $1,406
Apr 16, 10 PM $0.0000859
+0.00%
$34,351 $1,450
Apr 16, 9 PM $0.0000859
+0.00%
$34,351 $1,457
Apr 16, 8 PM $0.0000859
+0.00%
$34,351 $1,468
Apr 16, 7 PM $0.0000859
+0.00%
$34,351 $1,437
Apr 16, 6 PM $0.0000859
+0.00%
$34,351 $1,449
Apr 16, 5 PM $0.0000859
+0.00%
$34,351 $1,418
Apr 16, 4 PM $0.0000859
+0.00%
$34,351 $1,435
Apr 16, 3 PM $0.0000859
+0.00%
$34,351 $1,386
Apr 16, 2 PM $0.0000859
+0.00%
$34,351 $1,354
Apr 16, 1 PM $0.0000859
+0.00%
$34,351 $1,288
Apr 16, 12 PM $0.0000859
+0.00%
$34,351 $1,217
Apr 16, 11 AM $0.0000859
+0.00%
$34,351 $1,211
Apr 16, 10 AM $0.0000859
+0.00%
$34,351 $1,197
Apr 16, 9 AM $0.0000859
+0.00%
$34,351 $1,198
Apr 16, 8 AM $0.0000859
+0.00%
$34,351 $1,198
Apr 16, 7 AM $0.0000859
+0.00%
$34,351 $1,174
Apr 16, 6 AM $0.0000859
+0.00%
$34,351 $1,214
Apr 16, 5 AM $0.0000859
+0.00%
$34,351 $1,211
Apr 16, 4 AM $0.0000859
+0.00%
$34,351 $1,237
Apr 16, 3 AM $0.0000859
+0.00%
$34,351 $549