Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0000859
+0.00%
$34,351 $549
Apr 16, 2 AM $0.0000859
+0.00%
$34,351 $483
Apr 16, 1 AM $0.0000859
+0.00%
$34,351 $476
Apr 16, 12 AM $0.0000859
+0.00%
$34,351 $477
Apr 15, 11 PM $0.0000859
+0.00%
$34,351 $478
Apr 15, 10 PM $0.0000859
+0.00%
$34,351 $481
Apr 15, 9 PM $0.0000859
+0.00%
$34,351 $482
Apr 15, 8 PM $0.0000859
+0.00%
$34,351 $481
Apr 15, 7 PM $0.0000859
+0.00%
$34,351 $476
Apr 15, 6 PM $0.0000859
+0.00%
$34,351 $474
Apr 15, 5 PM $0.0000859
+0.00%
$34,351 $502
Apr 15, 4 PM $0.0000859
+0.00%
$34,351 $510
Apr 15, 3 PM $0.0000859
+0.00%
$34,351 $540
Apr 15, 2 PM $0.0000859
+0.00%
$34,351 $586
Apr 15, 1 PM $0.0000859
+0.00%
$34,351 $682
Apr 15, 12 PM $0.0000859
+0.00%
$34,351 $738
Apr 15, 11 AM $0.0000859
+0.00%
$34,351 $736
Apr 15, 10 AM $0.0000859
+0.00%
$34,351 $746
Apr 15, 9 AM $0.0000859
+0.00%
$34,351 $736
Apr 15, 8 AM $0.0000859
+0.00%
$34,351 $747
Apr 15, 7 AM $0.0000859
+0.00%
$34,351 $754
Apr 15, 6 AM $0.0000859
+0.00%
$34,351 $753
Apr 15, 5 AM $0.0000859
+0.00%
$34,351 $761
Apr 15, 4 AM $0.0000859
+0.00%
$34,351 $766
Apr 15, 3 AM $0.0000859
+0.00%
$34,351 $774
Apr 15, 2 AM $0.0000859
+0.00%
$34,351 $775
Apr 15, 1 AM $0.0000859
+0.00%
$34,351 $779
Apr 15, 12 AM $0.0000859
+0.00%
$34,351 $792
Apr 14, 11 PM $0.0000859
+0.00%
$34,351 $805
Apr 14, 10 PM $0.0000859
+0.00%
$34,351 $863
Apr 14, 9 PM $0.0000859
+0.00%
$34,351 $948
Apr 14, 8 PM $0.0000859
+0.00%
$34,351 $957
Apr 14, 7 PM $0.0000859
+0.00%
$34,351 $976
Apr 14, 6 PM $0.0000859
+0.00%
$34,351 $1,000
Apr 14, 5 PM $0.0000859
+0.00%
$34,351 $1,576
Apr 14, 4 PM $0.0000859
+0.00%
$34,351 $1,580
Apr 14, 3 PM $0.0000859
+0.00%
$34,351 $1,175
Apr 14, 2 PM $0.0000859
+0.00%
$34,351 $1,138
Apr 14, 1 PM $0.0000859
+0.00%
$34,351 $1,067
Apr 14, 12 PM $0.0000859
+0.00%
$34,351 $1,018
Apr 14, 11 AM $0.0000859
+0.00%
$34,351 $1,021
Apr 14, 10 AM $0.0000859
+0.00%
$34,351 $991
Apr 14, 9 AM $0.0000859
+0.00%
$34,351 $990
Apr 14, 8 AM $0.0000859
+0.00%
$34,351 $969
Apr 14, 7 AM $0.0000859
+0.00%
$34,351 $939
Apr 14, 6 AM $0.0000859
+0.00%
$34,351 $904
Apr 14, 5 AM $0.0000859
+0.00%
$34,351 $904
Apr 14, 4 AM $0.0000859
+0.00%
$34,351 $901
Apr 14, 3 AM $0.0000859
+0.00%
$34,351 $904
Apr 14, 2 AM $0.0000859
+0.00%
$34,351 $894