Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.0000859
+0.00%
$34,351 $894
Apr 14, 1 AM $0.0000859
+0.00%
$34,351 $883
Apr 14, 12 AM $0.0000859
+0.00%
$34,351 $856
Apr 13, 11 PM $0.0000859
+0.00%
$34,351 $841
Apr 13, 10 PM $0.0000859
+0.00%
$34,351 $751
Apr 13, 9 PM $0.0000859
+0.00%
$34,351 $678
Apr 13, 8 PM $0.0000859
+0.00%
$34,351 $670
Apr 13, 7 PM $0.0000859
+0.00%
$34,351 $644
Apr 13, 6 PM $0.0000859
+0.00%
$34,351 $579
Apr 13, 5 PM $0.0000859
+0.00%
$34,351 $571
Apr 13, 4 PM $0.0000859
+0.00%
$34,351 $532
Apr 13, 3 PM $0.0000859
+0.00%
$34,351 $492
Apr 13, 2 PM $0.0000859
+0.00%
$34,351 $456
Apr 13, 1 PM $0.0000859
+0.00%
$34,351 $414
Apr 13, 12 PM $0.0000859
+0.00%
$34,351 $395
Apr 13, 11 AM $0.0000859
+0.00%
$34,351 $393
Apr 13, 10 AM $0.0000859
+0.00%
$34,351 $389
Apr 13, 9 AM $0.0000859
+0.00%
$34,351 $393
Apr 13, 8 AM $0.0000859
+0.00%
$34,351 $392
Apr 13, 7 AM $0.0000859
+0.00%
$34,351 $406
Apr 13, 6 AM $0.0000859
+0.00%
$34,351 $391
Apr 13, 5 AM $0.0000859
+0.00%
$34,351 $378
Apr 13, 4 AM $0.0000859
+0.00%
$34,351 $387
Apr 13, 3 AM $0.0000859
+0.00%
$34,351 $397
Apr 13, 2 AM $0.0000859
+0.00%
$34,351 $410
Apr 13, 1 AM $0.0000859
+0.00%
$34,351 $430
Apr 13, 12 AM $0.0000859
+0.00%
$34,351 $250
Apr 12, 11 PM $0.0000859
+0.00%
$34,351 $235
Apr 12, 10 PM $0.0000859
+0.00%
$34,351 $236
Apr 12, 9 PM $0.0000859
+0.00%
$34,351 $226
Apr 12, 8 PM $0.0000859
+0.00%
$34,351 $228
Apr 12, 7 PM $0.0000859
+0.00%
$34,351 $227
Apr 12, 6 PM $0.0000859
+0.00%
$34,351 $236
Apr 12, 5 PM $0.0000859
+0.00%
$34,351 $251
Apr 12, 4 PM $0.0000859
+0.00%
$34,351 $251
Apr 12, 3 PM $0.0000859
+0.00%
$34,351 $258
Apr 12, 2 PM $0.0000859
+0.00%
$34,351 $258
Apr 12, 1 PM $0.0000859
+0.00%
$34,351 $247
Apr 12, 12 PM $0.0000859
+0.00%
$34,351 $240
Apr 12, 11 AM $0.0000859
+0.00%
$34,351 $217
Apr 12, 10 AM $0.0000859
+0.00%
$34,351 $233
Apr 12, 9 AM $0.0000859
+0.00%
$34,351 $232
Apr 12, 8 AM $0.0000859
+0.00%
$34,351 $232
Apr 12, 7 AM $0.0000859
+0.00%
$34,351 $224
Apr 12, 6 AM $0.0000859
+0.00%
$34,351 $226
Apr 12, 5 AM $0.0000859
+0.00%
$34,351 $225
Apr 12, 4 AM $0.0000859
+0.00%
$34,351 $220
Apr 12, 3 AM $0.0000859
+0.00%
$34,351 $217
Apr 12, 2 AM $0.0000859
+0.00%
$34,351 $209
Apr 12, 1 AM $0.0000859
+0.00%
$34,351 $194