ISOcoin9000 Historical Data

ISO9000 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000025
+0.00%
$ 9,991 $ 5,719
Jul 27, 12 AM $ 0.000025
-0.02%
$ 9,992 $ 5,539
Jul 26, 11 PM $ 0.000025
-0.04%
$ 9,991 $ 5,311
Jul 26, 10 PM $ 0.000025
-0.01%
$ 9,991 $ 4,891
Jul 26, 9 PM $ 0.000025
+0.01%
$ 9,994 $ 4,354
Jul 26, 8 PM $ 0.000025
-0.02%
$ 9,992 $ 4,274
Jul 26, 7 PM $ 0.000025
-0.01%
$ 9,993 $ 4,312
Jul 26, 6 PM $ 0.000025
-0.01%
$ 9,993 $ 4,212
Jul 26, 5 PM $ 0.000025
+0.03%
$ 9,994 $ 4,276
Jul 26, 4 PM $ 0.000025
+0.01%
$ 9,991 $ 4,400
Jul 26, 3 PM $ 0.000025
+0.00%
$ 9,992 $ 4,184
Jul 26, 2 PM $ 0.000025
+0.01%
$ 9,992 $ 3,980
Jul 26, 1 PM $ 0.000025
+0.00%
$ 9,991 $ 3,764
Jul 26, 12 PM $ 0.000025
-0.04%
$ 9,990 $ 3,848
Jul 26, 11 AM $ 0.000025
-0.02%
$ 9,993 $ 3,799
Jul 26, 10 AM $ 0.000025
+0.03%
$ 9,993 $ 3,856
Jul 26, 9 AM $ 0.000025
-0.02%
$ 9,989 $ 3,878
Jul 26, 8 AM $ 0.000025
+0.00%
$ 9,992 $ 4,309
Jul 26, 7 AM $ 0.000025
+0.01%
$ 9,992 $ 4,456
Jul 26, 6 AM $ 0.000025
-0.01%
$ 9,993 $ 4,463
Jul 26, 5 AM $ 0.000025
+0.00%
$ 9,991 $ 4,537
Jul 26, 4 AM $ 0.000025
-0.02%
$ 9,991 $ 4,340
Jul 26, 3 AM $ 0.000025
-0.01%
$ 9,994 $ 4,371
Jul 26, 2 AM $ 0.000025
-0.02%
$ 9,990 $ 4,507
Jul 26, 1 AM $ 0.000025
+0.02%
$ 9,995 $ 4,601
Jul 26, 12 AM $ 0.000025
-0.03%
$ 9,991 $ 4,546
Jul 25, 11 PM $ 0.000025
-0.03%
$ 9,991 $ 4,648
Jul 25, 10 PM $ 0.000025
-0.04%
$ 9,990 $ 4,662
Jul 25, 9 PM $ 0.000025
+0.00%
$ 9,992 $ 4,568
Jul 25, 8 PM $ 0.000025
-0.01%
$ 9,995 $ 4,759
Jul 25, 7 PM $ 0.000025
+0.00%
$ 9,994 $ 4,902
Jul 25, 6 PM $ 0.000025
-0.03%
$ 9,991 $ 5,013
Jul 25, 5 PM $ 0.000025
+0.00%
$ 9,994 $ 5,104
Jul 25, 4 PM $ 0.000025
-2.60%
$ 9,991 $ 5,143
Jul 25, 3 PM $ 0.0000256
-0.01%
$ 10,254 $ 5,495
Jul 25, 2 PM $ 0.0000256
-0.01%
$ 10,256 $ 6,444
Jul 25, 1 PM $ 0.0000256
+0.00%
$ 10,254 $ 7,358
Jul 25, 12 PM $ 0.0000256
+0.05%
$ 10,259 $ 8,519
Jul 25, 11 AM $ 0.0000256
+0.03%
$ 10,258 $ 8,686
Jul 25, 10 AM $ 0.0000256
+0.02%
$ 10,259 $ 8,873
Jul 25, 9 AM $ 0.0000256
+0.00%
$ 10,253 $ 9,080
Jul 25, 8 AM $ 0.0000256
-0.02%
$ 10,255 $ 8,954
Jul 25, 7 AM $ 0.0000256
+0.02%
$ 10,257 $ 9,034
Jul 25, 6 AM $ 0.0000256
-0.02%
$ 10,255 $ 9,569
Jul 25, 5 AM $ 0.0000256
+0.01%
$ 10,255 $ 9,924
Jul 25, 4 AM $ 0.0000256
-0.02%
$ 10,253 $ 10,068
Jul 25, 3 AM $ 0.0000256
+0.00%
$ 10,255 $ 10,213
Jul 25, 2 AM $ 0.0000256
+0.00%
$ 10,257 $ 10,278
Jul 25, 1 AM $ 0.0000256
-0.03%
$ 10,253 $ 10,521
Jul 25, 12 AM $ 0.0000256
+0.00%
$ 10,258 $ 10,451