ISOcoin9000 Historical Data

ISO9000 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,509
Mar 31, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,449
Mar 31, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,453
Mar 31, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,126
Mar 31, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,839
Mar 31, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,016
Mar 31, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,863
Mar 31, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,753
Mar 31, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,823
Mar 31, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,789
Mar 31, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,964
Mar 31, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,369
Mar 31, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,815
Mar 30, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,072
Mar 30, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,422
Mar 30, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,291
Mar 30, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,053
Mar 30, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,930
Mar 30, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,647
Mar 30, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,412
Mar 30, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,170
Mar 30, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,845
Mar 30, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,476
Mar 30, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,164
Mar 30, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 8,677
Mar 30, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,347
Mar 30, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,103
Mar 30, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 8,061
Mar 30, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,617
Mar 30, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,064
Mar 30, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,867
Mar 30, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,716
Mar 30, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,435
Mar 30, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,123
Mar 30, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,060
Mar 30, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,630
Mar 30, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,451
Mar 29, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,998
Mar 29, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,621
Mar 29, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,870
Mar 29, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,928
Mar 29, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,889
Mar 29, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,840
Mar 29, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,857
Mar 29, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,895
Mar 29, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,923
Mar 29, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,114
Mar 29, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,251
Mar 29, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,284
Mar 29, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,677