ISOcoin9000 Historical Data

ISO9000 Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000609
-0.03%
$ 24,355 $ 12,016
May 16, 7 AM $ 0.0000609
+0.02%
$ 24,366 $ 12,234
May 16, 6 AM $ 0.0000609
-0.01%
$ 24,356 $ 11,936
May 16, 5 AM $ 0.0000609
-0.04%
$ 24,357 $ 12,171
May 16, 4 AM $ 0.0000609
+0.02%
$ 24,366 $ 12,871
May 16, 3 AM $ 0.0000609
-0.02%
$ 24,356 $ 12,851
May 16, 2 AM $ 0.0000609
-0.01%
$ 24,360 $ 13,042
May 16, 1 AM $ 0.0000609
+0.00%
$ 24,364 $ 13,664
May 16, 12 AM $ 0.0000638
-0.01%
$ 25,527 $ 14,034
May 15, 11 PM $ 0.0000638
+0.04%
$ 25,534 $ 14,231
May 15, 10 PM $ 0.0000638
+0.00%
$ 25,531 $ 14,521
May 15, 9 PM $ 0.0000638
+0.00%
$ 25,531 $ 14,342
May 15, 8 PM $ 0.0000638
+0.01%
$ 25,523 $ 14,354
May 15, 7 PM $ 0.0000638
-0.01%
$ 25,523 $ 14,384
May 15, 6 PM $ 0.0000638
+0.02%
$ 25,529 $ 14,560
May 15, 5 PM $ 0.0000638
-0.01%
$ 25,533 $ 15,226
May 15, 4 PM $ 0.0000638
+0.01%
$ 25,529 $ 16,325
May 15, 3 PM $ 0.0000638
-0.01%
$ 25,521 $ 17,613
May 15, 2 PM $ 0.0000638
-0.01%
$ 25,523 $ 18,411
May 15, 1 PM $ 0.0000638
+0.04%
$ 25,527 $ 18,154
May 15, 12 PM $ 0.0000638
-0.01%
$ 25,523 $ 16,571
May 15, 11 AM $ 0.0000638
-0.03%
$ 25,517 $ 16,498
May 15, 10 AM $ 0.0000638
-0.01%
$ 25,518 $ 16,413
May 15, 9 AM $ 0.0000638
-0.02%
$ 25,520 $ 16,555
May 15, 8 AM $ 0.0000638
+0.00%
$ 25,518 $ 16,521
May 15, 7 AM $ 0.0000638
+0.02%
$ 25,524 $ 16,821
May 15, 6 AM $ 0.0000638
-0.01%
$ 25,520 $ 16,449
May 15, 5 AM $ 0.0000638
-0.03%
$ 25,520 $ 16,295
May 15, 4 AM $ 0.0000638
+0.00%
$ 25,518 $ 15,963
May 15, 3 AM $ 0.0000638
+0.01%
$ 25,523 $ 15,912
May 15, 2 AM $ 0.0000638
-0.02%
$ 25,518 $ 15,883
May 15, 1 AM $ 0.0000638
+0.02%
$ 25,522 $ 15,789
May 15, 12 AM $ 0.0000638
+0.05%
$ 25,529 $ 15,455
May 14, 11 PM $ 0.0000638
+0.01%
$ 25,526 $ 15,555
May 14, 10 PM $ 0.0000638
+0.01%
$ 25,524 $ 15,481
May 14, 9 PM $ 0.0000638
+0.02%
$ 25,521 $ 15,383
May 14, 8 PM $ 0.0000638
+0.03%
$ 25,522 $ 15,282
May 14, 7 PM $ 0.0000638
+0.04%
$ 25,523 $ 15,185
May 14, 6 PM $ 0.0000638
+0.02%
$ 25,520 $ 14,885
May 14, 5 PM $ 0.0000643
-0.03%
$ 25,702 $ 14,722
May 14, 4 PM $ 0.0000643
-0.05%
$ 25,704 $ 13,523
May 14, 3 PM $ 0.0000643
-0.02%
$ 25,701 $ 13,011
May 14, 2 PM $ 0.0000643
-1.21%
$ 25,705 $ 12,760
May 14, 1 PM $ 0.0000651
-0.01%
$ 26,021 $ 12,201
May 14, 12 PM $ 0.0000651
+0.01%
$ 26,022 $ 12,510
May 14, 11 AM $ 0.0000651
+0.01%
$ 26,028 $ 13,027
May 14, 10 AM $ 0.0000651
+0.01%
$ 26,021 $ 13,218
May 14, 9 AM $ 0.0000651
-0.02%
$ 26,020 $ 13,178
May 14, 8 AM $ 0.0000651
+0.03%
$ 26,028 $ 13,591
May 14, 7 AM $ 0.0000651
+0.03%
$ 26,025 $ 13,462