Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.0000859
+0.00%
$34,351 $194
Apr 12, 12 AM $0.0000859
+0.00%
$34,351 $165
Apr 11, 11 PM $0.0000859
+0.00%
$34,351 $168
Apr 11, 10 PM $0.0000859
+0.00%
$34,351 $171
Apr 11, 9 PM $0.0000859
+0.00%
$34,351 $173
Apr 11, 8 PM $0.0000859
+0.00%
$34,351 $176
Apr 11, 7 PM $0.0000859
+0.00%
$34,351 $179
Apr 11, 6 PM $0.0000859
+0.00%
$34,351 $174
Apr 11, 5 PM $0.0000859
+0.00%
$34,351 $169
Apr 11, 4 PM $0.0000859
+0.00%
$34,351 $284
Apr 11, 3 PM $0.0000859
+0.00%
$34,351 $290
Apr 11, 2 PM $0.0000859
+0.00%
$34,351 $320
Apr 11, 1 PM $0.0000859
+0.00%
$34,351 $379
Apr 11, 12 PM $0.0000859
+0.00%
$34,351 $388
Apr 11, 11 AM $0.0000859
+0.00%
$34,351 $404
Apr 11, 10 AM $0.0000859
+0.00%
$34,351 $417
Apr 11, 9 AM $0.0000859
+0.00%
$34,351 $418
Apr 11, 8 AM $0.0000859
+0.00%
$34,351 $423
Apr 11, 7 AM $0.0000859
+0.00%
$34,351 $430
Apr 11, 6 AM $0.0000859
+0.00%
$34,351 $438
Apr 11, 5 AM $0.0000859
+0.00%
$34,351 $440
Apr 11, 4 AM $0.0000859
+0.00%
$34,351 $443
Apr 11, 3 AM $0.0000859
+0.00%
$34,351 $452
Apr 11, 2 AM $0.0000859
+0.00%
$34,351 $455
Apr 11, 1 AM $0.0000859
+0.00%
$34,351 $462
Apr 11, 12 AM $0.0000859
+0.00%
$34,351 $476
Apr 10, 11 PM $0.0000859
+0.00%
$34,351 $480
Apr 10, 10 PM $0.0000859
+0.00%
$34,351 $481
Apr 10, 9 PM $0.0000859
+0.00%
$34,351 $500
Apr 10, 8 PM $0.0000859
+0.00%
$34,351 $497
Apr 10, 7 PM $0.0000859
+0.00%
$34,351 $500
Apr 10, 6 PM $0.0000859
+0.00%
$34,351 $495
Apr 10, 5 PM $0.0000859
+0.00%
$34,351 $497
Apr 10, 4 PM $0.0000859
+0.00%
$34,351 $516
Apr 10, 3 PM $0.0000859
+0.00%
$34,351 $532
Apr 10, 2 PM $0.0000859
+0.00%
$34,351 $558
Apr 10, 1 PM $0.0000859
+0.00%
$34,351 $510
Apr 10, 12 PM $0.0000859
+0.00%
$34,351 $510
Apr 10, 11 AM $0.0000859
+0.00%
$34,351 $496
Apr 10, 10 AM $0.0000859
+0.00%
$34,351 $492
Apr 10, 9 AM $0.0000859
+0.00%
$34,351 $497
Apr 10, 8 AM $0.0000859
+0.00%
$34,351 $505
Apr 10, 7 AM $0.0000859
+0.00%
$34,351 $498
Apr 10, 6 AM $0.0000859
+0.00%
$34,351 $505
Apr 10, 5 AM $0.0000859
+0.00%
$34,351 $503
Apr 10, 4 AM $0.0000859
+0.00%
$34,351 $499
Apr 10, 3 AM $0.0000859
+0.00%
$34,351 $494
Apr 10, 2 AM $0.0000859
+0.00%
$34,351 $491
Apr 10, 1 AM $0.0000859
+0.00%
$34,351 $497
Apr 10, 12 AM $0.0000859
+0.00%
$34,351 $497