Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0000859
+0.00%
$34,351 $13,123
Apr 7, 10 PM $0.0000859
+0.00%
$34,351 $11,607
Apr 7, 9 PM $0.0000859
+0.00%
$34,351 $10,332
Apr 7, 8 PM $0.0000859
+0.00%
$34,351 $9,636
Apr 7, 7 PM $0.0000859
+0.00%
$34,351 $9,388
Apr 7, 6 PM $0.0000859
+0.00%
$34,351 $9,051
Apr 7, 5 PM $0.0000859
+0.00%
$34,351 $9,157
Apr 7, 4 PM $0.0000859
+0.00%
$34,351 $9,212
Apr 7, 3 PM $0.0000859
+0.00%
$34,351 $9,529
Apr 7, 2 PM $0.0000859
+0.00%
$34,351 $9,463
Apr 7, 1 PM $0.0000859
+0.00%
$34,351 $9,525
Apr 7, 12 PM $0.0000859
+0.00%
$34,351 $9,564
Apr 7, 11 AM $0.0000859
+0.00%
$34,351 $9,497
Apr 7, 10 AM $0.0000859
+0.00%
$34,351 $9,182
Apr 7, 9 AM $0.0000859
+0.00%
$34,351 $9,087
Apr 7, 8 AM $0.0000859
+0.00%
$34,351 $9,971
Apr 7, 7 AM $0.0000859
+0.00%
$34,351 $10,249
Apr 7, 6 AM $0.0000859
+0.00%
$34,351 $10,296
Apr 7, 5 AM $0.0000859
+0.00%
$34,351 $10,422
Apr 7, 4 AM $0.0000859
+0.00%
$34,351 $10,431
Apr 7, 3 AM $0.0000859
+0.00%
$34,351 $10,643
Apr 7, 2 AM $0.0000859
+0.00%
$34,351 $10,771
Apr 7, 1 AM $0.0000859
+0.00%
$34,351 $11,072
Apr 7, 12 AM $0.0000859
+0.00%
$34,351 $11,112
Apr 6, 11 PM $0.0000859
+0.00%
$34,351 $11,586
Apr 6, 10 PM $0.0000859
+0.00%
$34,351 $11,954
Apr 6, 9 PM $0.0000859
+0.00%
$34,351 $12,028
Apr 6, 8 PM $0.0000859
+0.00%
$34,351 $11,939
Apr 6, 7 PM $0.0000859
+0.00%
$34,351 $11,864
Apr 6, 6 PM $0.0000859
+0.00%
$34,351 $11,638
Apr 6, 5 PM $0.0000859
+0.00%
$34,351 $11,451
Apr 6, 4 PM $0.0000859
+0.00%
$34,351 $10,956
Apr 6, 3 PM $0.0000859
+0.00%
$34,351 $10,601
Apr 6, 2 PM $0.0000859
+0.00%
$34,351 $10,595
Apr 6, 1 PM $0.0000859
+0.00%
$34,351 $10,051
Apr 6, 12 PM $0.0000859
+0.00%
$34,351 $9,813
Apr 6, 11 AM $0.0000859
+0.00%
$34,351 $9,683
Apr 6, 10 AM $0.0000859
+0.00%
$34,351 $9,507
Apr 6, 9 AM $0.0000859
+0.00%
$34,351 $9,279
Apr 6, 8 AM $0.0000859
+0.00%
$34,351 $7,980
Apr 6, 7 AM $0.0000859
+0.00%
$34,351 $7,778
Apr 6, 6 AM $0.0000859
+0.00%
$34,351 $7,643
Apr 6, 5 AM $0.0000859
+0.00%
$34,351 $7,590
Apr 6, 4 AM $0.0000859
+0.00%
$34,351 $7,494
Apr 6, 3 AM $0.0000859
+0.00%
$34,351 $7,212
Apr 6, 2 AM $0.0000859
+0.00%
$34,351 $6,931
Apr 6, 1 AM $0.0000859
+0.00%
$34,351 $6,560
Apr 6, 12 AM $0.0000859
+0.00%
$34,351 $6,285
Apr 5, 11 PM $0.0000859
+0.00%
$34,351 $5,475
Apr 5, 10 PM $0.0000859
+0.00%
$34,351 $4,693