Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0000859
+0.00%
$34,351 $4,693
Apr 5, 9 PM $0.0000859
+0.00%
$34,351 $4,295
Apr 5, 8 PM $0.0000859
+0.00%
$34,351 $4,171
Apr 5, 7 PM $0.0000859
+0.00%
$34,351 $4,085
Apr 5, 6 PM $0.0000859
+0.00%
$34,351 $4,196
Apr 5, 5 PM $0.0000859
+0.00%
$34,351 $4,122
Apr 5, 4 PM $0.0000859
+0.00%
$34,351 $4,204
Apr 5, 3 PM $0.0000859
+0.00%
$34,351 $4,130
Apr 5, 2 PM $0.0000859
+0.00%
$34,351 $3,752
Apr 5, 1 PM $0.0000859
+0.00%
$34,351 $3,829
Apr 5, 12 PM $0.0000859
+0.00%
$34,351 $3,700
Apr 5, 11 AM $0.0000859
+0.00%
$34,351 $3,611
Apr 5, 10 AM $0.0000859
+0.00%
$34,351 $3,680
Apr 5, 9 AM $0.0000859
+0.00%
$34,351 $3,675
Apr 5, 8 AM $0.0000859
+0.00%
$34,351 $3,666
Apr 5, 7 AM $0.0000859
+0.00%
$34,351 $3,724
Apr 5, 6 AM $0.0000859
+0.00%
$34,351 $3,641
Apr 5, 5 AM $0.0000859
+0.00%
$34,351 $3,374
Apr 5, 4 AM $0.0000859
+0.00%
$34,351 $3,406
Apr 5, 3 AM $0.0000859
+0.00%
$34,351 $3,369
Apr 5, 2 AM $0.0000859
+0.00%
$34,351 $3,417
Apr 5, 1 AM $0.0000859
+0.00%
$34,351 $3,330
Apr 5, 12 AM $0.0000859
+0.00%
$34,351 $3,309
Apr 4, 11 PM $0.0000859
+0.00%
$34,351 $3,273
Apr 4, 10 PM $0.0000859
+0.00%
$34,351 $3,343
Apr 4, 9 PM $0.0000859
+0.00%
$34,351 $3,316
Apr 4, 8 PM $0.0000859
+0.00%
$34,351 $3,363
Apr 4, 7 PM $0.0000859
+0.00%
$34,351 $3,360
Apr 4, 6 PM $0.0000859
+0.00%
$34,351 $3,262
Apr 4, 5 PM $0.0000859
+0.00%
$34,351 $3,354
Apr 4, 4 PM $0.0000859
+0.00%
$34,351 $3,424
Apr 4, 3 PM $0.0000859
+0.00%
$34,351 $3,437
Apr 4, 2 PM $0.0000859
+0.00%
$34,351 $3,382
Apr 4, 1 PM $0.0000859
+0.00%
$34,351 $3,403
Apr 4, 12 PM $0.0000859
+0.00%
$34,351 $3,553
Apr 4, 11 AM $0.0000859
+0.00%
$34,351 $3,872
Apr 4, 10 AM $0.0000859
+0.00%
$34,351 $3,823
Apr 4, 9 AM $0.0000859
+0.00%
$34,351 $3,807
Apr 4, 8 AM $0.0000859
+0.00%
$34,351 $3,881
Apr 4, 7 AM $0.0000859
+0.00%
$34,351 $4,123
Apr 4, 6 AM $0.0000859
+0.00%
$34,351 $4,395
Apr 4, 5 AM $0.0000859
+0.00%
$34,351 $4,523
Apr 4, 4 AM $0.0000859
+0.00%
$34,351 $4,659
Apr 4, 3 AM $0.0000859
+0.00%
$34,351 $4,806
Apr 4, 2 AM $0.0000859
+0.00%
$34,351 $5,017
Apr 4, 1 AM $0.0000859
+0.00%
$34,351 $5,210
Apr 4, 12 AM $0.0000859
+0.00%
$34,351 $5,278
Apr 3, 11 PM $0.0000859
+0.00%
$34,351 $5,366
Apr 3, 10 PM $0.0000859
+0.00%
$34,351 $5,467
Apr 3, 9 PM $0.0000859
+0.00%
$34,351 $5,405