ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,437
Today, at 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,435
Today, at 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,386
Today, at 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,354
Today, at 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,288
Today, at 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,217
Today, at 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
Today, at 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,197
Today, at 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
Today, at 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,198
Today, at 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,174
Today, at 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
Today, at 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
Today, at 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,237
Today, at 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
Today, at 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 483
Today, at 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
Yesterday, at 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 477
Yesterday, at 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 478
Yesterday, at 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 481
Yesterday, at 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 482
Yesterday, at 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 481
Yesterday, at 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 476
Yesterday, at 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 474
Yesterday, at 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 502
Yesterday, at 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 510
Yesterday, at 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 540
Yesterday, at 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 586
Yesterday, at 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 682
Yesterday, at 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 738
Yesterday, at 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 736
Yesterday, at 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 746
Yesterday, at 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 736
Yesterday, at 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 747
Yesterday, at 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 754
Yesterday, at 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 753
Yesterday, at 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 761
Yesterday, at 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 766
Yesterday, at 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 774
Yesterday, at 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 775
Yesterday, at 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 779
Apr 15, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 792
Apr 14, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 805
Apr 14, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 863
Apr 14, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 948
Apr 14, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 957
Apr 14, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 976
Apr 14, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,000
Apr 14, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,576
Apr 14, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,580
Download