ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000544
+0.00%
$ 21,763 $ 15,042
Today, at 6 PM $ 0.0000544
+0.01%
$ 21,757 $ 15,093
Today, at 5 PM $ 0.0000544
-0.04%
$ 21,757 $ 14,797
Today, at 4 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,237
Today, at 3 PM $ 0.0000544
-0.02%
$ 21,766 $ 12,998
Today, at 2 PM $ 0.0000544
+0.02%
$ 21,766 $ 12,244
Today, at 1 PM $ 0.0000544
+0.07%
$ 21,768 $ 11,509
Today, at 12 PM $ 0.0000544
-0.01%
$ 21,753 $ 9,907
Today, at 11 AM $ 0.0000544
-0.01%
$ 21,758 $ 8,877
Today, at 10 AM $ 0.0000544
+0.02%
$ 21,760 $ 8,587
Today, at 9 AM $ 0.0000544
-0.03%
$ 21,758 $ 8,445
Today, at 8 AM $ 0.0000544
+0.00%
$ 21,764 $ 7,731
Today, at 7 AM $ 0.0000544
+0.02%
$ 21,762 $ 7,463
Today, at 6 AM $ 0.0000544
+0.01%
$ 21,757 $ 7,282
Today, at 5 AM $ 0.0000544
-0.01%
$ 21,755 $ 6,755
Today, at 4 AM $ 0.0000544
-0.01%
$ 21,758 $ 6,682
Today, at 3 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,502
Today, at 2 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,255
Today, at 1 AM $ 0.0000544
-0.01%
$ 21,760 $ 6,196
Today, at 12 AM $ 0.0000544
+0.01%
$ 21,761 $ 6,247
Yesterday, at 11 PM $ 0.0000544
+0.01%
$ 21,768 $ 5,867
Yesterday, at 10 PM $ 0.0000544
-0.01%
$ 21,764 $ 5,642
Yesterday, at 9 PM $ 0.0000544
+0.01%
$ 21,767 $ 5,583
Yesterday, at 8 PM $ 0.0000544
+0.03%
$ 21,766 $ 5,467
Yesterday, at 7 PM $ 0.0000544
-0.02%
$ 21,759 $ 5,271
Yesterday, at 6 PM $ 0.0000544
+0.02%
$ 21,763 $ 5,196
Yesterday, at 5 PM $ 0.0000544
+0.02%
$ 21,760 $ 5,207
Yesterday, at 4 PM $ 0.0000544
-0.05%
$ 21,756 $ 5,217
Yesterday, at 3 PM $ 0.0000544
+0.02%
$ 21,764 $ 5,035
Yesterday, at 2 PM $ 0.0000544
+0.03%
$ 21,761 $ 5,060
Yesterday, at 1 PM $ 0.0000544
-0.04%
$ 21,755 $ 5,570
Yesterday, at 12 PM $ 0.0000544
-0.01%
$ 21,766 $ 5,657
Yesterday, at 11 AM $ 0.0000544
+0.01%
$ 21,768 $ 5,612
Yesterday, at 10 AM $ 0.0000544
-0.01%
$ 21,766 $ 5,567
Yesterday, at 9 AM $ 0.0000544
+0.03%
$ 21,765 $ 5,598
Yesterday, at 8 AM $ 0.0000544
-0.02%
$ 21,759 $ 5,467
Yesterday, at 7 AM $ 0.0000544
-0.04%
$ 21,761 $ 5,332
Yesterday, at 6 AM $ 0.0000544
+0.02%
$ 21,769 $ 5,079
Yesterday, at 5 AM $ 0.0000544
-0.03%
$ 21,757 $ 5,196
Yesterday, at 4 AM $ 0.0000544
+0.00%
$ 21,764 $ 5,524
Yesterday, at 3 AM $ 0.0000544
+0.02%
$ 21,765 $ 6,236
Yesterday, at 2 AM $ 0.0000544
+0.01%
$ 21,769 $ 6,566
Yesterday, at 1 AM $ 0.0000544
-0.01%
$ 21,767 $ 6,513
Yesterday, at 12 AM $ 0.0000544
+0.01%
$ 21,766 $ 6,281
May 30, 11 PM $ 0.0000544
+0.03%
$ 21,764 $ 6,415
May 30, 10 PM $ 0.0000544
+0.02%
$ 21,762 $ 6,426
May 30, 9 PM $ 0.0000544
+0.00%
$ 21,759 $ 6,466
May 30, 8 PM $ 0.0000544
+0.02%
$ 21,769 $ 6,731
May 30, 7 PM $ 0.0000544
+0.04%
$ 21,765 $ 6,772
May 30, 6 PM $ 0.0000544
-0.01%
$ 21,757 $ 7,028
Download