ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,437
5:01 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,435
4:56 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,435
4:51 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,436
4:46 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,436
4:41 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,436
4:36 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,436
4:31 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,407
4:26 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,407
4:21 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,429
4:16 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,429
4:11 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,413
4:06 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,400
4:01 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,415
3:56 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,386
3:51 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,386
3:46 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,398
3:41 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,384
3:36 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,368
3:31 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,507
3:26 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,507
3:21 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,377
3:16 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,377
3:11 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
3:06 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
3:01 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
2:56 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,354
2:51 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
2:46 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
2:41 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,351
2:36 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,353
2:31 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,329
2:26 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,329
2:21 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,332
2:16 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,326
2:11 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,326
2:06 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,323
2:01 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,301
1:56 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,288
1:51 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,223
1:46 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,223
1:41 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,212
1:36 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,212
1:31 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,216
1:26 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,215
1:21 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,221
1:16 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
1:11 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
1:06 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
1:01 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,207
Download