ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000544
+0.00%
$ 21,763 $ 15,042
7:29 PM $ 0.0000544
+0.00%
$ 21,763 $ 15,211
7:24 PM $ 0.0000544
+0.00%
$ 21,763 $ 15,211
7:19 PM $ 0.0000544
+0.00%
$ 21,763 $ 15,183
7:14 PM $ 0.0000544
+0.00%
$ 21,754 $ 15,055
7:09 PM $ 0.0000544
+0.00%
$ 21,754 $ 15,055
7:04 PM $ 0.0000544
+0.00%
$ 21,757 $ 15,093
6:59 PM $ 0.0000544
+0.00%
$ 21,757 $ 15,093
6:54 PM $ 0.0000544
+0.00%
$ 21,765 $ 15,049
6:49 PM $ 0.0000544
+0.00%
$ 21,762 $ 14,994
6:44 PM $ 0.0000544
+0.00%
$ 21,754 $ 14,994
6:39 PM $ 0.0000544
+0.00%
$ 21,757 $ 14,994
6:34 PM $ 0.0000544
+0.00%
$ 21,765 $ 15,570
6:29 PM $ 0.0000544
+0.00%
$ 21,765 $ 15,570
6:24 PM $ 0.0000544
+0.00%
$ 21,755 $ 15,570
6:19 PM $ 0.0000544
+0.00%
$ 21,755 $ 14,682
6:14 PM $ 0.0000544
+0.00%
$ 21,759 $ 14,682
6:09 PM $ 0.0000544
+0.00%
$ 21,761 $ 14,653
6:04 PM $ 0.0000544
+0.00%
$ 21,754 $ 14,653
5:59 PM $ 0.0000544
+0.00%
$ 21,757 $ 14,797
5:54 PM $ 0.0000544
+0.00%
$ 21,757 $ 14,576
5:49 PM $ 0.0000544
+0.00%
$ 21,760 $ 14,576
5:44 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,548
5:39 PM $ 0.0000544
+0.00%
$ 21,756 $ 14,412
5:34 PM $ 0.0000544
+0.00%
$ 21,760 $ 14,412
5:29 PM $ 0.0000544
+0.00%
$ 21,760 $ 14,282
5:24 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,385
5:19 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,277
5:14 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,265
5:09 PM $ 0.0000544
+0.00%
$ 21,763 $ 14,265
5:04 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,157
4:59 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,237
4:54 PM $ 0.0000544
+0.00%
$ 21,769 $ 14,175
4:49 PM $ 0.0000544
+0.00%
$ 21,767 $ 14,028
4:44 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,028
4:39 PM $ 0.0000544
+0.00%
$ 21,768 $ 13,957
4:34 PM $ 0.0000544
+0.00%
$ 21,759 $ 13,853
4:29 PM $ 0.0000544
+0.00%
$ 21,759 $ 13,655
4:24 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,762
4:19 PM $ 0.0000544
+0.00%
$ 21,766 $ 13,480
4:14 PM $ 0.0000544
+0.00%
$ 21,768 $ 13,370
4:09 PM $ 0.0000544
+0.00%
$ 21,765 $ 13,269
4:04 PM $ 0.0000544
+0.00%
$ 21,766 $ 13,195
3:59 PM $ 0.0000544
+0.00%
$ 21,766 $ 12,998
3:54 PM $ 0.0000544
+0.00%
$ 21,764 $ 13,121
3:49 PM $ 0.0000544
+0.00%
$ 21,763 $ 13,111
3:44 PM $ 0.0000544
+0.00%
$ 21,764 $ 12,874
3:39 PM $ 0.0000544
+0.00%
$ 21,769 $ 12,836
3:34 PM $ 0.0000544
+0.00%
$ 21,769 $ 12,916
3:29 PM $ 0.0000544
+0.00%
$ 21,769 $ 12,577
Download