Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidityChain Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.0877
+0.00%
$184.1 million $316
Sep 15, 5 PM $0.0885
-0.71%
$185.78 million $230
Sep 15, 12 PM $0.0888
+1.45%
$186.49 million $212
Sep 15, 10 AM $0.0874
+0.00%
$183.53 million $89
Sep 15, 4 AM $0.0872
+0.00%
$183.2 million $182
Sep 15, 12 AM $0.087
-0.39%
$182.66 million $324
Sep 14, 3 PM $0.0879
+0.00%
$184.56 million $278
Sep 14, 4 AM $0.0884
+0.00%
$185.64 million $191
Sep 14, 3 AM $0.0898
+0.00%
$188.58 million $209
Sep 14, 2 AM $0.0899
+0.00%
$188.87 million $196
Sep 14, 1 AM $0.0891
+1.74%
$187.04 million $181
Sep 13, 5 AM $0.0883
+0.04%
$185.47 million $72
Sep 13, 3 AM $0.0884
+0.00%
$185.56 million $153
Sep 12, 7 AM $0.0886
+0.00%
$186.06 million $801
Sep 12, 5 AM $0.0884
+0.15%
$185.71 million $806
Sep 12, 3 AM $0.0882
+1.92%
$185.21 million $845
Sep 12, 2 AM $0.0907
+0.39%
$190.43 million $383
Sep 11, 2 PM $0.0924
-1.71%
$194 million $710
Sep 11, 9 AM $0.0917
+0.23%
$192.54 million $650
Sep 11, 7 AM $0.0917
+0.00%
$192.49 million $767
Sep 11, 5 AM $0.0916
+0.00%
$192.36 million $746
Sep 11, 4 AM $0.0921
+0.00%
$193.51 million $719
Sep 11, 2 AM $0.0918
-0.83%
$192.82 million $681
Sep 11, 12 AM $0.0924
-1.40%
$194.02 million $634
Sep 10, 8 PM $0.0942
+2.83%
$197.85 million $460
Sep 10, 9 AM $0.0908
+1.00%
$190.66 million $486
Sep 10, 8 AM $0.0894
+0.70%
$187.83 million $413
Sep 10, 5 AM $0.0886
+0.05%
$186.12 million $965
Sep 10, 3 AM $0.0887
+0.00%
$186.17 million $1,398
Sep 10, 2 AM $0.088
+0.00%
$184.9 million $1,431
Sep 9, 7 PM $0.0903
-1.44%
$189.7 million $1,847
Sep 9, 3 PM $0.0916
-0.20%
$192.33 million $1,762
Sep 9, 1 PM $0.093
-0.40%
$195.22 million $1,750
Sep 9, 12 PM $0.0931
+0.69%
$195.46 million $1,649
Sep 9, 11 AM $0.0922
+0.12%
$193.64 million $1,609
Sep 9, 10 AM $0.0922
+0.00%
$193.59 million $1,593
Sep 9, 8 AM $0.0927
+0.00%
$194.57 million $1,724
Sep 9, 6 AM $0.0923
+7.10%
$193.77 million $1,391
Sep 9, 5 AM $0.0847
+0.00%
$177.78 million $1,029
Sep 9, 4 AM $0.0849
+0.12%
$178.27 million $1,007
Sep 9, 12 AM $0.0906
+2.30%
$190.31 million $631
Sep 8, 9 PM $0.0884
+0.00%
$185.55 million $270
Sep 8, 12 PM $0.0919
+0.00%
$-- $295
Sep 8, 9 AM $0.0921
-1.11%
$193.48 million $209
Sep 8, 8 AM $0.094
-0.28%
$197.49 million $145
Sep 8, 3 AM $0.0929
+0.25%
$195.18 million $106
Sep 8, 1 AM $0.0924
+0.00%
$194.04 million $89
Sep 8, 12 AM $0.0921
+0.45%
$193.34 million $96
Sep 7, 6 PM $0.0915
+0.00%
$192.11 million $66
Sep 7, 5 PM $0.0913
+0.00%
$191.83 million $63