LiquidityChain Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.13
-1.89%
$ 273.89 million $ 304
May 31, 10 AM $ 0.141
+0.00%
$ 295.33 million $ 46
May 30, 3 PM $ 0.134
+0.00%
$ 281.13 million $ 63
May 30, 1 PM $ 0.131
+0.00%
$ 274.33 million $ 60
May 29, 11 AM $ 0.125
+0.00%
$ 262.23 million $ 62
May 27, 1 PM $ 0.128
+0.00%
$ 267.91 million $ 396
May 27, 11 AM $ 0.127
+1.15%
$ 266.16 million $ 331
May 27, 10 AM $ 0.126
-0.56%
$ 265.2 million $ 193
May 27, 4 AM $ 0.128
+0.00%
$ 269.16 million $ 178
May 26, 10 PM $ 0.128
+0.33%
$ 268.58 million $ 158
May 26, 12 PM $ 0.129
-0.79%
$ 269.99 million $ 70
May 26, 1 AM $ 0.129
+0.00%
$ 271.46 million $ 365
May 25, 8 AM $ 0.132
+0.00%
$ 277.55 million $ 195
May 21, 7 AM $ 0.127
+0.00%
$ 265.8 million $ 1,051
May 21, 6 AM $ 0.127
+0.00%
$ 265.75 million $ 1,075
May 21, 2 AM $ 0.13
+0.00%
$ 272.27 million $ 1,162
May 21, 1 AM $ 0.129
+0.00%
$ 270.97 million $ 1,146
May 20, 3 PM $ 0.129
+0.00%
$ 271.17 million $ 835
May 20, 4 AM $ 0.136
-1.31%
$ 285.98 million $ 305
May 19, 2 PM $ 0.137
-2.01%
$ 287.21 million $ 719
May 19, 10 AM $ 0.136
+0.00%
$ 285.79 million $ 667
May 19, 9 AM $ 0.137
+0.00%
$ 287.37 million $ 629
May 19, 4 AM $ 0.144
+0.67%
$ 301.85 million $ 554
May 18, 8 PM $ 0.141
+0.00%
$ 296.77 million $ 167
May 18, 6 AM $ 0.141
+0.10%
$ 295.74 million $ 179
May 18, 4 AM $ 0.142
-0.12%
$ 297.78 million $ 204
May 17, 12 PM $ 0.152
+0.00%
$ 319.7 million $ 474
May 17, 6 AM $ 0.148
+0.00%
$ 311.37 million $ 474
May 17, 5 AM $ 0.149
+1.33%
$ 312.06 million $ 418
May 16, 7 PM $ 0.14
-2.56%
$ 293.09 million $ 356
May 16, 6 PM $ 0.142
+0.00%
$ 298.76 million $ 135
May 16, 4 AM $ 0.144
-1.50%
$ 301.38 million $ 146
May 16, 2 AM $ 0.148
+2.26%
$ 310.02 million $ 112
May 16, 1 AM $ 0.144
+0.00%
$ 301.54 million $ 110
May 15, 7 AM $ 0.151
+0.00%
$ 316.95 million $ 88
May 15, 5 AM $ 0.151
+0.00%
$ 317.34 million $ 96
May 15, 2 AM $ 0.149
+0.00%
$ 313.12 million $ 133
May 14, 5 AM $ 0.121
+0.00%
$ 254.4 million $ 58
May 14, 4 AM $ 0.118
+0.00%
$ 247.61 million $ 63
May 13, 5 AM $ 0.119
+0.00%
$ 250.01 million $ 71
May 13, 3 AM $ 0.114
+0.00%
$ 240.26 million $ 175
May 13, 1 AM $ 0.125
+0.00%
$ 262.54 million $ 173
May 11, 5 AM $ 0.124
+0.00%
$ 259.93 million $ 90
May 10, 6 PM $ 0.117
+0.05%
$ 245.84 million $ 59
May 10, 5 PM $ 0.117
-0.32%
$ 245.65 million $ 55
May 9, 7 AM $ 0.142
+0.19%
$ 298.47 million $ 722
May 9, 6 AM $ 0.142
-2.43%
$ 297.42 million $ 723
May 9, 5 AM $ 0.145
+0.08%
$ 304.59 million $ 441
May 8, 8 PM $ 0.13
+1.21%
$ 273.95 million $ 301
May 8, 5 AM $ 0.122
+0.00%
$ 255.67 million $ 125