Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidityChain Historical Data

LQC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.121
-3.57%
$-- $162
Jun 4, 2026 $0.124
-3.03%
$-- $1,407
Jun 3, 2026 $0.131
+0.00%
$-- $47
Jun 1, 2026 $0.141
+6.15%
$-- $3,396
May 31, 2026 $0.141
+0.00%
$-- $46
May 30, 2026 $0.134
+2.48%
$-- $63
May 29, 2026 $0.125
+0.00%
$-- $62
May 27, 2026 $0.128
-0.46%
$-- $396
May 26, 2026 $0.128
-1.06%
$268.58 million $158
May 25, 2026 $0.132
+0.00%
$-- $195
May 21, 2026 $0.127
-1.91%
$-- $1,051
May 20, 2026 $0.129
-6.42%
$-- $835
May 19, 2026 $0.137
-4.22%
$-- $719
May 18, 2026 $0.141
-0.46%
$296.77 million $167
May 17, 2026 $0.152
+3.81%
$-- $474
May 16, 2026 $0.14
-2.80%
$293.09 million $356
May 15, 2026 $0.151
+1.22%
$-- $88
May 14, 2026 $0.121
+2.74%
$-- $58
May 13, 2026 $0.119
-4.77%
$-- $71
May 11, 2026 $0.124
+0.00%
$-- $90
May 10, 2026 $0.117
-0.24%
$245.84 million $59
May 9, 2026 $0.142
-1.94%
$-- $722
May 8, 2026 $0.13
+4.28%
$273.95 million $301
May 7, 2026 $0.121
+1.01%
$-- $907
May 6, 2026 $0.12
-5.05%
$252.4 million $833
May 5, 2026 $0.134
-0.79%
$-- $370
May 4, 2026 $0.139
+0.08%
$-- $150
May 3, 2026 $0.143
-2.78%
$300.26 million $207
May 2, 2026 $0.143
+7.84%
$299.72 million $851
May 1, 2026 $0.131
-1.14%
$274.91 million $77
Apr 30, 2026 $0.137
+9.11%
$-- $168
Apr 29, 2026 $0.131
+0.04%
$-- $122
Apr 28, 2026 $0.13
+0.00%
$-- $45
Apr 27, 2026 $0.132
-1.58%
$-- $111
Apr 26, 2026 $0.134
+1.12%
$-- $982
Apr 25, 2026 $0.131
-6.49%
$274.99 million $699
Apr 24, 2026 $0.138
-0.65%
$-- $379
Apr 23, 2026 $0.139
+1.09%
$-- $507
Apr 22, 2026 $0.139
+0.86%
$292.33 million $419
Apr 21, 2026 $0.135
+1.34%
$-- $170
Apr 20, 2026 $0.128
-2.80%
$-- $151
Apr 19, 2026 $0.128
+2.01%
$-- $310
Apr 18, 2026 $0.128
+0.00%
$-- $3,078
Apr 17, 2026 $0.128
-6.88%
$-- $2,811
Apr 16, 2026 $0.145
+0.00%
$-- $618
Apr 15, 2026 $0.147
-3.88%
$308.71 million $686
Apr 14, 2026 $0.149
-1.65%
$-- $445
Apr 13, 2026 $0.147
-0.03%
$-- $451
Apr 12, 2026 $0.146
+0.00%
$307.16 million $119
Apr 11, 2026 $0.148
+0.61%
$-- $111