Coinranking
LiquidityChain Historical Data
LQC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2026 | $0.147 | -1.17% | ||
| Apr 9, 2026 | $0.148 | +1.17% | ||
| Apr 2, 2026 | $0.147 | +0.00% | ||
| Mar 31, 2026 | $0.181 | -1.20% | ||
| Mar 27, 2026 | $0.194 | +0.00% | ||
| Mar 26, 2026 | $0.194 | -9.90% | ||
| Mar 24, 2026 | $0.215 | -0.48% | ||
| Mar 23, 2026 | $0.222 | -7.82% | ||
| Mar 22, 2026 | $0.215 | +1.05% | ||
| Mar 21, 2026 | $0.196 | +0.00% | ||
| Mar 20, 2026 | $0.185 | +14.61% | ||
| Mar 19, 2026 | $0.153 | -4.69% | ||
| Mar 17, 2026 | $0.168 | +0.00% | ||
| Mar 12, 2026 | $0.169 | +0.13% | ||
| Mar 11, 2026 | $0.163 | +8.72% | ||
| Mar 10, 2026 | $0.154 | +0.00% | ||
| Mar 8, 2026 | $0.145 | +2.59% | ||
| Mar 7, 2026 | $0.141 | +0.83% | ||
| Mar 6, 2026 | $0.14 | -7.36% | ||
| Mar 5, 2026 | $0.158 | +0.00% | ||
| Mar 4, 2026 | $0.152 | +6.88% | ||
| Mar 3, 2026 | $0.142 | -10.02% | ||
| Mar 1, 2026 | $0.176 | +0.00% | ||
| Feb 23, 2026 | $0.175 | +0.00% | ||
| Feb 18, 2026 | $0.219 | -8.11% | ||
| Feb 15, 2026 | $0.148 | -27.95% | ||
| Feb 14, 2026 | $0.197 | +4.82% | ||
| Feb 8, 2026 | $0.187 | +0.00% | ||
| Feb 6, 2026 | $0.181 | +0.95% | ||
| Feb 3, 2026 | $0.214 | -1.79% | ||
| Feb 1, 2026 | $0.215 | -4.45% | ||
| Jan 31, 2026 | $0.209 | -6.52% | ||
| Jan 23, 2026 | $0.281 | +6.69% | ||
| Jan 21, 2026 | $0.262 | -0.82% | ||
| Jan 18, 2026 | $0.288 | -0.28% | ||
| Jan 17, 2026 | $0.282 | +2.60% | ||
| Jan 15, 2026 | $0.266 | -3.74% | ||
| Jan 10, 2026 | $0.265 | -4.68% | ||
| Jan 9, 2026 | $0.297 | +1.60% | ||
| Jan 8, 2026 | $0.289 | +13.45% | ||
| Jan 7, 2026 | $0.255 | -27.41% | ||
| Jan 6, 2026 | $0.336 | +37.09% | ||
| Jan 5, 2026 | $0.234 | +11.00% | ||
| Jan 4, 2026 | $0.22 | +161.45% | ||
| Jan 3, 2026 | $0.0798 | +0.00% | ||
| Jan 2, 2026 | $0.0766 | +9.31% | ||
| Jan 1, 2026 | $0.0628 | +16.28% | ||
| Dec 31, 2025 | $0.0563 | -0.98% | ||