Codex Historical Data

CDXR
Download
Date Close Price change Market cap Trading volume
Today $ 0.387
+0.00%
$ -- $ 27.91 million
Yesterday $ 0.235
+146.61%
$ -- $ 3.5 million
Aug 3, 2026 $ 0.0954
+212.70%
$ -- $ 5.61 million
Aug 2, 2026 $ 0.0305
+34.64%
$ -- $ 994,605
Aug 1, 2026 $ 0.0227
+0.58%
$ -- $ 1.15 million
Jul 31, 2026 $ 0.0225
-0.06%
$ -- $ 928,666
Jul 30, 2026 $ 0.0225
+0.24%
$ -- $ 819,409
Jul 29, 2026 $ 0.0225
+0.58%
$ -- $ 575,877
Jul 28, 2026 $ 0.0224
-0.42%
$ -- $ 478,615
Jul 27, 2026 $ 0.0224
-0.11%
$ -- $ 601,388
Jul 26, 2026 $ 0.0224
+0.33%
$ -- $ 1.22 million
Jul 25, 2026 $ 0.0223
+0.38%
$ -- $ 2.39 million
Jul 24, 2026 $ 0.0222
+0.14%
$ -- $ 2.66 million
Jul 23, 2026 $ 0.0222
+0.11%
$ -- $ 2.34 million
Jul 22, 2026 $ 0.0222
+0.27%
$ -- $ 2.05 million
Jul 21, 2026 $ 0.0221
+0.16%
$ -- $ 3.22 million
Jul 20, 2026 $ 0.0221
+0.58%
$ -- $ 3.79 million
Jul 19, 2026 $ 0.022
+0.50%
$ -- $ 4.06 million
Jul 18, 2026 $ 0.0219
+0.18%
$ -- $ 3.87 million
Jul 17, 2026 $ 0.0218
+2.91%
$ -- $ 6.12 million
Jul 16, 2026 $ 0.0212
-0.32%
$ -- $ 1.43 million
Download