Codex Historical Data

CDXR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.021
+0.00%
$ -- $ 1.1 million
Today, at 7 PM $ 0.021
+0.13%
$ -- $ 1.06 million
Today, at 6 PM $ 0.021
+4.78%
$ -- $ 951,827
Today, at 5 PM $ 0.0208
-0.86%
$ -- $ 869,103
Today, at 4 PM $ 0.021
+0.23%
$ -- $ 867,555
Today, at 3 PM $ 0.0209
+0.08%
$ -- $ 752,062
Today, at 2 PM $ 0.0209
-0.27%
$ -- $ 603,587
Today, at 1 PM $ 0.021
+0.52%
$ -- $ 517,697
Today, at 12 PM $ 0.0208
-0.34%
$ -- $ 440,885
Today, at 11 AM $ 0.0209
+0.06%
$ -- $ 349,868
Today, at 10 AM $ 0.0209
-1.59%
$ -- $ 209,402
Today, at 9 AM $ 0.0212
-0.12%
$ -- $ 120,016
Download