Codex Historical Data

CDXR Page 11
Date Close Price change Market cap Trading volume
7:43 PM $ 0.021
+0.00%
$ -- $ 1.04 million
7:42 PM $ 0.021
-0.01%
$ -- $ 1.03 million
7:41 PM $ 0.021
+0.00%
$ -- $ 1.03 million
7:40 PM $ 0.021
+0.00%
$ -- $ 1.03 million
7:39 PM $ 0.021
+0.00%
$ -- $ 1.03 million
7:38 PM $ 0.021
+0.00%
$ -- $ 1.03 million
7:37 PM $ 0.021
+0.00%
$ -- $ 1.02 million
7:36 PM $ 0.021
+0.00%
$ -- $ 1.02 million
7:35 PM $ 0.021
+0.00%
$ -- $ 1.02 million
7:34 PM $ 0.021
+0.00%
$ -- $ 1.01 million
7:33 PM $ 0.021
+0.00%
$ -- $ 1.01 million
7:32 PM $ 0.021
+0.00%
$ -- $ 1.01 million
7:31 PM $ 0.021
+0.00%
$ -- $ 1 million
7:29 PM $ 0.021
+0.00%
$ -- $ 1 million
7:28 PM $ 0.021
+0.02%
$ -- $ 1 million
7:27 PM $ 0.021
+0.00%
$ -- $ 998,404
7:26 PM $ 0.021
+0.00%
$ -- $ 997,748
7:24 PM $ 0.021
+0.00%
$ -- $ 995,483
7:22 PM $ 0.021
+0.00%
$ -- $ 993,505
7:20 PM $ 0.021
+0.00%
$ -- $ 992,672
7:19 PM $ 0.021
+0.00%
$ -- $ 989,577
7:18 PM $ 0.021
-0.01%
$ -- $ 987,496
7:16 PM $ 0.021
+0.00%
$ -- $ 985,742
7:15 PM $ 0.021
+0.00%
$ -- $ 983,064
7:14 PM $ 0.021
+0.01%
$ -- $ 981,502
7:13 PM $ 0.021
+0.00%
$ -- $ 978,719
7:12 PM $ 0.021
-0.01%
$ -- $ 976,995
7:10 PM $ 0.021
+0.00%
$ -- $ 972,566
7:09 PM $ 0.021
+0.01%
$ -- $ 972,382
7:08 PM $ 0.021
+0.00%
$ -- $ 967,008
7:06 PM $ 0.021
+0.00%
$ -- $ 965,309
7:04 PM $ 0.021
+0.00%
$ -- $ 964,568
7:03 PM $ 0.021
-0.01%
$ -- $ 962,460
7:02 PM $ 0.021
+0.00%
$ -- $ 957,949
7:00 PM $ 0.021
+0.00%
$ -- $ 955,220
6:58 PM $ 0.021
+0.00%
$ -- $ 951,827
6:57 PM $ 0.021
+0.01%
$ -- $ 950,253
6:56 PM $ 0.021
+0.00%
$ -- $ 946,659
6:53 PM $ 0.021
+0.00%
$ -- $ 946,535
6:52 PM $ 0.021
+0.00%
$ -- $ 946,153
6:51 PM $ 0.021
+0.00%
$ -- $ 943,566
6:50 PM $ 0.021
+0.00%
$ -- $ 943,272
6:48 PM $ 0.021
+0.04%
$ -- $ 939,228
6:46 PM $ 0.021
+0.00%
$ -- $ 930,023
6:44 PM $ 0.021
+0.02%
$ -- $ 927,979
6:43 PM $ 0.021
+0.01%
$ -- $ 923,616
6:42 PM $ 0.0209
+0.00%
$ -- $ 918,762
6:40 PM $ 0.021
+0.01%
$ -- $ 916,775
6:39 PM $ 0.021
+0.02%
$ -- $ 914,468
6:38 PM $ 0.0209
+0.00%
$ -- $ 914,287