Codex Historical Data

CDXR Page 5
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.021
+0.00%
$ -- $ 964,568
7:03 PM $ 0.021
-0.01%
$ -- $ 962,460
7:02 PM $ 0.021
+0.00%
$ -- $ 957,949
7:00 PM $ 0.021
+0.00%
$ -- $ 955,220
6:58 PM $ 0.021
+0.00%
$ -- $ 951,827
6:57 PM $ 0.021
+0.01%
$ -- $ 950,253
6:56 PM $ 0.021
+0.00%
$ -- $ 946,659
6:53 PM $ 0.021
+0.00%
$ -- $ 946,535
6:52 PM $ 0.021
+0.00%
$ -- $ 946,153
6:51 PM $ 0.021
+0.00%
$ -- $ 943,566
6:50 PM $ 0.021
+0.00%
$ -- $ 943,272
6:48 PM $ 0.021
+0.04%
$ -- $ 939,228
6:46 PM $ 0.021
+0.00%
$ -- $ 930,023
6:44 PM $ 0.021
+0.02%
$ -- $ 927,979
6:43 PM $ 0.021
+0.01%
$ -- $ 923,616
6:42 PM $ 0.0209
+0.00%
$ -- $ 918,762
6:40 PM $ 0.021
+0.01%
$ -- $ 916,775
6:39 PM $ 0.021
+0.02%
$ -- $ 914,468
6:38 PM $ 0.0209
+0.00%
$ -- $ 914,287
6:37 PM $ 0.0209
+0.00%
$ -- $ 913,741
6:36 PM $ 0.0209
+0.00%
$ -- $ 911,506
6:35 PM $ 0.0209
+0.00%
$ -- $ 911,402
6:34 PM $ 0.0209
+0.00%
$ -- $ 908,386
6:33 PM $ 0.0209
-0.04%
$ -- $ 906,474
6:32 PM $ 0.021
+0.00%
$ -- $ 903,326
6:30 PM $ 0.021
+0.00%
$ -- $ 903,154
6:29 PM $ 0.021
+0.00%
$ -- $ 902,449
6:28 PM $ 0.021
+0.01%
$ -- $ 902,333
6:26 PM $ 0.0209
+0.00%
$ -- $ 900,777
6:25 PM $ 0.0209
+0.01%
$ -- $ 900,664
6:24 PM $ 0.021
+0.00%
$ -- $ 888,628
6:21 PM $ 0.021
-0.03%
$ -- $ 888,439
6:20 PM $ 0.021
+0.00%
$ -- $ 880,166
6:19 PM $ 0.021
+0.00%
$ -- $ 879,720
6:18 PM $ 0.021
-0.46%
$ -- $ 879,254
6:16 PM $ 0.0211
+0.00%
$ -- $ 875,234
6:15 PM $ 0.0211
-0.01%
$ -- $ 875,009
6:14 PM $ 0.0211
+0.00%
$ -- $ 874,265
6:13 PM $ 0.0208
+0.00%
$ -- $ 872,711
6:12 PM $ 0.0207
+0.00%
$ -- $ 864,442
6:11 PM $ 0.0207
+1.02%
$ -- $ 864,422
6:10 PM $ 0.02
+0.00%
$ -- $ 867,294
6:09 PM $ 0.02
+0.00%
$ -- $ 872,475
5:58 PM $ 0.0208
+0.00%
$ -- $ 869,103
5:36 PM $ 0.021
+0.00%
$ -- $ 869,090
5:05 PM $ 0.021
+0.00%
$ -- $ 868,935
4:54 PM $ 0.021
+0.03%
$ -- $ 867,555
4:53 PM $ 0.021
+0.01%
$ -- $ 863,577
4:51 PM $ 0.021
+0.00%
$ -- $ 859,274
4:50 PM $ 0.021
+0.00%
$ -- $ 857,873