Codex Historical Data

CDXR
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0211
+0.01%
$ -- $ 1.19 million
9:24 PM $ 0.0211
+0.01%
$ -- $ 1.19 million
9:23 PM $ 0.0211
+0.00%
$ -- $ 1.19 million
9:22 PM $ 0.0211
+0.03%
$ -- $ 1.19 million
9:21 PM $ 0.0211
+0.00%
$ -- $ 1.18 million
9:20 PM $ 0.0211
+0.00%
$ -- $ 1.18 million
9:19 PM $ 0.0211
-0.01%
$ -- $ 1.18 million
9:18 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:17 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:15 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:13 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:12 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:11 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:10 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:09 PM $ 0.0211
+0.00%
$ -- $ 1.17 million
9:08 PM $ 0.0211
+0.00%
$ -- $ 1.16 million
9:07 PM $ 0.0211
+0.01%
$ -- $ 1.15 million
9:06 PM $ 0.0211
+0.00%
$ -- $ 1.15 million
9:03 PM $ 0.0211
+0.00%
$ -- $ 1.15 million
9:02 PM $ 0.0211
+0.00%
$ -- $ 1.15 million
9:01 PM $ 0.0211
+0.00%
$ -- $ 1.15 million
9:00 PM $ 0.0211
+0.00%
$ -- $ 1.14 million
8:57 PM $ 0.0211
+0.01%
$ -- $ 1.13 million
8:55 PM $ 0.021
+0.01%
$ -- $ 1.13 million
8:54 PM $ 0.021
+0.00%
$ -- $ 1.12 million
8:53 PM $ 0.021
+0.00%
$ -- $ 1.12 million
8:52 PM $ 0.021
+0.00%
$ -- $ 1.12 million
8:51 PM $ 0.021
+0.00%
$ -- $ 1.12 million
8:50 PM $ 0.021
+0.00%
$ -- $ 1.12 million
8:49 PM $ 0.021
+0.00%
$ -- $ 1.12 million
8:48 PM $ 0.021
+0.01%
$ -- $ 1.12 million
8:47 PM $ 0.021
+0.00%
$ -- $ 1.11 million
8:45 PM $ 0.021
+0.00%
$ -- $ 1.11 million
8:44 PM $ 0.021
+0.00%
$ -- $ 1.11 million
8:43 PM $ 0.021
+0.01%
$ -- $ 1.11 million
8:40 PM $ 0.021
+0.00%
$ -- $ 1.11 million
8:39 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:38 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:36 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:35 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:34 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:27 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:25 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:24 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:21 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:20 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:19 PM $ 0.021
+0.00%
$ -- $ 1.1 million
8:18 PM $ 0.021
+0.00%
$ -- $ 1.09 million
8:17 PM $ 0.021
+0.00%
$ -- $ 1.09 million
8:15 PM $ 0.021
+0.00%
$ -- $ 1.09 million
Download