Flux Historical Data

FLUX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.638
+2.71%
$ 240.31 million $ 8.61 million
Jan 1, 2025 $ 0.622
+1.69%
$ 234 million $ 6.39 million
Dec 31, 2024 $ 0.611
-2.57%
$ 230.16 million $ 8.49 million
Dec 30, 2024 $ 0.627
+2.56%
$ 236.18 million $ 19.38 million
Dec 29, 2024 $ 0.612
-2.85%
$ 230.29 million $ 6.66 million
Dec 28, 2024 $ 0.63
+3.70%
$ 237.02 million $ 7.19 million
Dec 27, 2024 $ 0.607
+0.18%
$ 228.57 million $ 8.16 million
Dec 26, 2024 $ 0.606
-5.14%
$ 228.14 million $ 12.24 million
Dec 25, 2024 $ 0.639
-1.61%
$ 240.4 million $ 8.53 million
Dec 24, 2024 $ 0.649
+8.11%
$ 244.37 million $ 15.34 million
Dec 23, 2024 $ 0.601
+8.27%
$ 226.1 million $ 14.61 million
Dec 22, 2024 $ 0.555
-3.87%
$ 208.84 million $ 11.12 million
Dec 21, 2024 $ 0.577
-7.79%
$ 217.24 million $ 13.34 million
Dec 20, 2024 $ 0.626
+4.55%
$ 235.56 million $ 22.53 million
Dec 19, 2024 $ 0.598
-3.57%
$ 225.27 million $ 27.38 million
Dec 18, 2024 $ 0.621
-8.82%
$ 233.62 million $ 17.61 million
Dec 17, 2024 $ 0.681
-4.02%
$ 256.2 million $ 13.2 million
Dec 16, 2024 $ 0.709
-3.01%
$ 266.87 million $ 13.96 million
Dec 15, 2024 $ 0.731
+2.27%
$ 275.15 million $ 12.03 million
Dec 14, 2024 $ 0.715
-6.33%
$ 268.76 million $ 10.26 million
Dec 13, 2024 $ 0.763
+0.12%
$ 286.92 million $ 18.18 million
Dec 12, 2024 $ 0.762
+1.04%
$ 286.56 million $ 19.39 million
Dec 11, 2024 $ 0.754
+8.10%
$ 283.62 million $ 17.34 million
Dec 10, 2024 $ 0.698
-2.00%
$ 262.38 million $ 37.79 million
Dec 9, 2024 $ 0.712
-20.70%
$ 267.75 million $ 35.36 million
Dec 8, 2024 $ 0.898
+2.43%
$ 337.63 million $ 15.25 million
Dec 7, 2024 $ 0.877
-1.96%
$ 328.32 million $ 19.59 million
Dec 6, 2024 $ 0.894
+6.89%
$ 334.91 million $ 25.62 million
Dec 5, 2024 $ 0.837
-4.85%
$ 313.52 million $ 30.36 million
Dec 4, 2024 $ 0.879
+0.09%
$ 329.3 million $ 33.44 million
Dec 3, 2024 $ 0.878
+10.28%
$ 328.99 million $ 42.92 million
Dec 2, 2024 $ 0.797
+1.30%
$ 298.34 million $ 31.26 million
Dec 1, 2024 $ 0.786
-1.06%
$ 294.51 million $ 18.85 million
Nov 30, 2024 $ 0.795
+0.64%
$ 297.75 million $ 16.7 million
Nov 29, 2024 $ 0.79
+1.32%
$ 295.85 million $ 18.04 million
Nov 28, 2024 $ 0.78
+4.62%
$ 292 million $ 25.05 million
Nov 27, 2024 $ 0.745
+4.82%
$ 279.12 million $ 19.6 million
Nov 26, 2024 $ 0.711
-2.26%
$ 266.28 million $ 22.09 million
Nov 25, 2024 $ 0.728
+0.00%
$ 272.48 million $ 31.04 million
Nov 24, 2024 $ 0.727
+11.25%
$ 272.45 million $ 32.28 million
Nov 23, 2024 $ 0.654
+6.60%
$ 244.86 million $ 18.46 million
Nov 22, 2024 $ 0.613
+5.93%
$ 229.72 million $ 12.86 million
Nov 21, 2024 $ 0.579
+7.77%
$ 216.82 million $ 10.79 million
Nov 20, 2024 $ 0.537
-6.17%
$ 201.19 million $ 9.78 million
Nov 19, 2024 $ 0.573
-4.80%
$ 214.48 million $ 9.2 million
Nov 18, 2024 $ 0.602
+5.83%
$ 225.35 million $ 16.1 million
Nov 17, 2024 $ 0.568
-1.96%
$ 212.92 million $ 18.91 million
Nov 16, 2024 $ 0.58
+4.52%
$ 217.17 million $ 13.4 million
Nov 15, 2024 $ 0.555
+2.98%
$ 207.77 million $ 10.14 million
Nov 14, 2024 $ 0.539
-5.71%
$ 201.75 million $ 13.79 million