Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.04539
Trading Volume
?
$ 1.91M
Funding Rate (avg)
?
0.00434%
Open Interest
?
$ 5.22M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUX / USDT MEXC Global | $ 0.0453 | 0.0030% | $ 3.04 million | $ 109,850.54 | $ 0.0454 | Trade |
| 2 | FLUX / USDT Binance | $ 0.0453 | 0.0027% | $ 915,937.51 | $ 460,848.34 | $ 0.0454 | Trade |
| 3 | FLUX / USDT BingX | $ 0.0454 | 0.0037% | $ 911,984.49 | $ 1.29 million | $ 0.0454 | Trade |
| 4 | FLUX / USDT Bitget | $ 0.0453 | -0.014% | $ 305,161.75 | $ 35,122.83 | $ 0.0454 | Trade |
| 5 | FLUX / USDT Gate.com | $ 0.0454 | -0.035% | $ 41,715.29 | $ 12,196.00 | $ 0.0454 | Trade |
| 6 | FLUX / USDT XT.COM | $ 0.0454 | -0.010% | $ -- | $ 9,985.18 | $ 0.0454 | Trade |
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.14 billion | $ 23.27 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.83 billion | $ 8.24 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.69 billion | $ 6.77 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.25 billion | $ 6.92 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.99 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 1.26 billion | 459 | 444 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 11.71 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 3.77 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.63 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.047 | $ 0.046 | $ 0.0462 | 0.0099% | $ 1.91 million | $ 5.33 million |
| Jul 4, 2026 | $ 0.0465 | $ 0.0466 | $ 0.047 | 0.0097% | $ 2.76 million | $ 5.33 million |
| Jul 3, 2026 | $ 0.0449 | $ 0.0458 | $ 0.0465 | 0.0100% | $ 2.24 million | $ 5.67 million |
| Jul 2, 2026 | $ 0.0447 | $ 0.045 | $ 0.0449 | 0.0100% | $ 2.24 million | $ 5.41 million |
| Jul 1, 2026 | $ 0.0431 | $ 0.0434 | $ 0.0447 | 0.0097% | $ 2.52 million | $ 5.19 million |
| Jun 30, 2026 | $ 0.0443 | $ 0.0434 | $ 0.0431 | 0.0100% | $ 2.58 million | $ 5.1 million |
| Jun 29, 2026 | $ 0.0444 | $ 0.0444 | $ 0.0443 | 0.0100% | $ 2.15 million | $ 5.3 million |
| Jun 28, 2026 | $ 0.0438 | $ 0.0445 | $ 0.0444 | 0.0100% | $ 2.5 million | $ 5.59 million |
| Jun 27, 2026 | $ 0.0448 | $ 0.0446 | $ 0.0438 | 0.0100% | $ 1.87 million | $ 5.5 million |
| Jun 26, 2026 | $ 0.044 | $ 0.0444 | $ 0.0447 | 0.0100% | $ 2.14 million | $ 5.64 million |
| Jun 25, 2026 | $ 0.0459 | $ 0.0449 | $ 0.044 | 0.0097% | $ 2.16 million | $ 5.39 million |
| Jun 24, 2026 | $ 0.0477 | $ 0.0465 | $ 0.0459 | 0.0100% | $ 2.23 million | $ 5.51 million |
| Jun 23, 2026 | $ 0.05 | $ 0.0483 | $ 0.0477 | 0.0100% | $ 2.16 million | $ 5.79 million |
| Jun 22, 2026 | $ 0.0503 | $ 0.0511 | $ 0.05 | -0.0051% | $ 1.6 million | $ 5.39 million |
| Jun 21, 2026 | $ 0.0516 | $ 0.0518 | $ 0.0503 | 0.0042% | $ 1.31 million | $ 5.41 million |
| Jun 20, 2026 | $ 0.0497 | $ 0.0504 | $ 0.0517 | -0.0074% | $ 1.21 million | $ 5.57 million |
| Jun 19, 2026 | $ 0.0502 | $ 0.0497 | $ 0.0497 | -0.014% | $ 934,417 | $ 5.58 million |
| Jun 18, 2026 | $ 0.0523 | $ 0.051 | $ 0.0502 | -0.012% | $ 1.14 million | $ 5.5 million |
| Jun 17, 2026 | $ 0.053 | $ 0.0527 | $ 0.0523 | 0.0100% | $ 1.31 million | $ 6 million |
| Jun 16, 2026 | $ 0.0535 | $ 0.0532 | $ 0.053 | -0.0060% | $ 1.15 million | $ 6.1 million |
Previous Next