Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.03964
Trading Volume
?
$ 2.02M
Funding Rate (avg)
?
-0.013%
Open Interest
?
$ 6.24M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUX / USDT MEXC Global | $ 0.0396 | -0.0082% | $ 3.78 million | $ 126,462.04 | $ 0.0396 | Trade |
| 2 | FLUX / USDT Binance | $ 0.0396 | -0.0080% | $ 1.12 million | $ 550,773.50 | $ 0.0396 | Trade |
| 3 | FLUX / USDT BingX | $ 0.0396 | -0.00040% | $ 1.10 million | $ 1.29 million | $ 0.0397 | Trade |
| 4 | FLUX / USDT Bitget | $ 0.0396 | -0.0010% | $ 208,450.28 | $ 50,028.20 | $ 0.0396 | Trade |
| 5 | FLUX / USDT Gate.com | $ 0.0397 | 0.0050% | $ 43,696.09 | $ 4,614.00 | $ 0.0396 | Trade |
| 6 | FLUX / USDT XT.COM | $ 0.0396 | -0.010% | $ -- | $ 11,635.59 | $ 0.0395 | Trade |
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 19.72 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.28 billion | $ 4.99 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.25 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.99 billion | $ 7.48 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.29 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 7.72 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.74 billion | $ 874.85 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 2.65 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.74 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.04 | $ 0.039 | $ 0.0394 | 0.0100% | $ 2 million | $ 6.24 million |
| Aug 13, 2026 | $ 0.0387 | $ 0.0392 | $ 0.04 | 0.0100% | $ 1.98 million | $ 6.35 million |
| Aug 12, 2026 | $ 0.0393 | $ 0.0397 | $ 0.0387 | 0.0099% | $ 2.37 million | $ 6.17 million |
| Aug 11, 2026 | $ 0.0414 | $ 0.0405 | $ 0.0393 | 0.0100% | $ 3.03 million | $ 6.21 million |
| Aug 10, 2026 | $ 0.0429 | $ 0.0431 | $ 0.0414 | 0.0100% | $ 3.92 million | $ 6.45 million |
| Aug 9, 2026 | $ 0.0398 | $ 0.0421 | $ 0.0429 | 0.0100% | $ 3.47 million | $ 4.58 million |
| Aug 8, 2026 | $ 0.0388 | $ 0.0398 | $ 0.0398 | 0.0100% | $ 2.35 million | $ 4.25 million |
| Aug 7, 2026 | $ 0.0396 | $ 0.0394 | $ 0.0388 | 0.0032% | $ 1.9 million | $ 4.2 million |
| Aug 6, 2026 | $ 0.0393 | $ 0.0398 | $ 0.0396 | 0.0100% | $ 1.9 million | $ 4.11 million |
| Aug 5, 2026 | $ 0.0388 | $ 0.0396 | $ 0.0393 | 0.0099% | $ 2.01 million | $ 3.65 million |
| Aug 4, 2026 | $ 0.0395 | $ 0.0391 | $ 0.0388 | 0.0100% | $ 1.86 million | $ 3.71 million |
| Aug 3, 2026 | $ 0.0408 | $ 0.0393 | $ 0.0395 | 0.0097% | $ 2.25 million | $ 3.99 million |
| Aug 2, 2026 | $ 0.0385 | $ 0.0392 | $ 0.0408 | 0.0036% | $ 1.85 million | $ 4.35 million |
| Aug 1, 2026 | $ 0.0389 | $ 0.0391 | $ 0.0385 | -0.0065% | $ 1.9 million | $ 4.12 million |
| Jul 31, 2026 | $ 0.0381 | $ 0.0388 | $ 0.0389 | 0.0024% | $ 2.15 million | $ 3.89 million |
| Jul 30, 2026 | $ 0.0375 | $ 0.0386 | $ 0.0381 | 0.0100% | $ 2 million | $ 4.16 million |
| Jul 29, 2026 | $ 0.0392 | $ 0.0382 | $ 0.0375 | 0.0100% | $ 2.46 million | $ 4.05 million |
| Jul 28, 2026 | $ 0.0388 | $ 0.039 | $ 0.0392 | 0.0099% | $ 1.98 million | $ 4.14 million |
| Jul 27, 2026 | $ 0.0415 | $ 0.0406 | $ 0.0388 | 0.0027% | $ 2.26 million | $ 4.1 million |
| Jul 26, 2026 | $ 0.0405 | $ 0.0412 | $ 0.0415 | 0.0100% | $ 2.03 million | $ 4.29 million |
Previous Next