Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.07491
Trading Volume
?
$ 8.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.34M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.24 million | $ 633,453 | 663 | 571 | Trade |
| | 2 |
Binance
| $ 2.11 million | $ 7.60 million | 396 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0699 | $ 0.0713 | $ 0.0746 | -0.000022% | $ 7.28 million | $ 7.21 million |
| May 23, 2026 | $ 0.068 | $ 0.0679 | $ 0.0699 | 0.0022% | $ 975,546 | $ 6.27 million |
| May 22, 2026 | $ 0.072 | $ 0.0712 | $ 0.068 | 0.0042% | $ 1.15 million | $ 6.06 million |
| May 21, 2026 | $ 0.0728 | $ 0.072 | $ 0.072 | 0.0100% | $ 1.03 million | $ 6.4 million |
| May 20, 2026 | $ 0.0682 | $ 0.0696 | $ 0.0728 | 0.0100% | $ 964,290 | $ 6.36 million |
| May 19, 2026 | $ 0.0692 | $ 0.0687 | $ 0.0683 | 0.0100% | $ 756,669 | $ 5.68 million |
| May 18, 2026 | $ 0.0686 | $ 0.0687 | $ 0.0692 | 0.0100% | $ 697,281 | $ 5.75 million |
| May 17, 2026 | $ 0.0715 | $ 0.0711 | $ 0.0686 | 0.0100% | $ 748,978 | $ 5.64 million |
| May 16, 2026 | $ 0.0746 | $ 0.0729 | $ 0.0715 | -0.037% | $ 976,824 | $ 5.87 million |
| May 15, 2026 | $ 0.0794 | $ 0.0768 | $ 0.0746 | 0.0100% | $ 1.08 million | $ 6.02 million |
| May 14, 2026 | $ 0.0774 | $ 0.0786 | $ 0.0794 | 0.0100% | $ 1.24 million | $ 6.37 million |
| May 13, 2026 | $ 0.0818 | $ 0.081 | $ 0.0774 | 0.0100% | $ 1.34 million | $ 6.03 million |
| May 12, 2026 | $ 0.0846 | $ 0.0831 | $ 0.0818 | 0.0100% | $ 1.44 million | $ 6.39 million |
| May 11, 2026 | $ 0.0859 | $ 0.0829 | $ 0.0846 | 0.0100% | $ 2.19 million | $ 6.61 million |
| May 10, 2026 | $ 0.0854 | $ 0.0838 | $ 0.0858 | 0.0029% | $ 3.46 million | $ 5.8 million |
| May 9, 2026 | $ 0.0784 | $ 0.0827 | $ 0.0854 | 0.00056% | $ 3.92 million | $ 5.82 million |
| May 8, 2026 | $ 0.0745 | $ 0.0773 | $ 0.0784 | 0.0100% | $ 2.34 million | $ 5.17 million |
| May 7, 2026 | $ 0.0752 | $ 0.0743 | $ 0.0745 | -0.00084% | $ 2.27 million | $ 4.75 million |
| May 6, 2026 | $ 0.0682 | $ 0.073 | $ 0.0752 | 0.0100% | $ 5.57 million | $ 4.48 million |
| May 5, 2026 | $ 0.0669 | $ 0.0678 | $ 0.0682 | -0.0040% | $ 2.3 million | $ 3.57 million |
Previous Next