Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.04117
Trading Volume
?
$ 2.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.55M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUX / USDT MEXC Global | $ 0.0410 | 0.0050% | $ 2.39 million | $ 123,290.96 | $ 0.0410 | Trade |
| 2 | FLUX / USDT BingX | $ 0.0413 | 0.0050% | $ 964,689.10 | $ 1.31 million | $ 0.0414 | Trade |
| 3 | FLUX / USDT Binance | $ 0.0410 | 0.0050% | $ 959,462.81 | $ 1.32 million | $ 0.0410 | Trade |
| 4 | FLUX / USDT Bitget | $ 0.0414 | 0.0050% | $ 194,885.88 | $ 45,978.49 | $ 0.0414 | Trade |
| 5 | FLUX / USDT Gate.com | $ 0.0413 | 0.0050% | $ 37,412.12 | $ 30,178.00 | $ 0.0412 | Trade |
| 6 | FLUX / USDT XT.COM | $ 0.0413 | -0.010% | $ -- | $ 26,711.99 | $ 0.0413 | Trade |
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.74 billion | $ 12.75 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.73 billion | $ 5.57 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 3.00 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.64 billion | $ 3.16 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 2.04 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 7.08 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.62 billion | $ 647.95 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.64 billion | $ 1.80 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.20 billion | $ 3.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0404 | $ 0.041 | $ 0.0405 | 0.0096% | $ 2.71 million | $ 4.48 million |
| Jul 24, 2026 | $ 0.042 | $ 0.0413 | $ 0.0404 | 0.0100% | $ 2.09 million | $ 4.46 million |
| Jul 23, 2026 | $ 0.0432 | $ 0.0427 | $ 0.042 | 0.0069% | $ 1.73 million | $ 4.41 million |
| Jul 22, 2026 | $ 0.0435 | $ 0.0432 | $ 0.0432 | 0.0100% | $ 1.93 million | $ 4.69 million |
| Jul 21, 2026 | $ 0.0423 | $ 0.0431 | $ 0.0435 | 0.0100% | $ 1.97 million | $ 4.74 million |
| Jul 20, 2026 | $ 0.0415 | $ 0.0419 | $ 0.0422 | 0.0100% | $ 2.01 million | $ 4.67 million |
| Jul 19, 2026 | $ 0.0422 | $ 0.0419 | $ 0.0415 | 0.0100% | $ 1.78 million | $ 4.62 million |
| Jul 18, 2026 | $ 0.0424 | $ 0.0421 | $ 0.0422 | 0.0100% | $ 1.77 million | $ 4.64 million |
| Jul 17, 2026 | $ 0.0427 | $ 0.0425 | $ 0.0424 | 0.0049% | $ 1.9 million | $ 4.64 million |
| Jul 16, 2026 | $ 0.0437 | $ 0.0433 | $ 0.0427 | 0.0075% | $ 1.97 million | $ 4.56 million |
| Jul 15, 2026 | $ 0.0441 | $ 0.0438 | $ 0.0437 | 0.0100% | $ 2.08 million | $ 4.47 million |
| Jul 14, 2026 | $ 0.0425 | $ 0.0433 | $ 0.044 | -0.0020% | $ 2.13 million | $ 4.59 million |
| Jul 13, 2026 | $ 0.0437 | $ 0.0431 | $ 0.0425 | 0.0099% | $ 2.02 million | $ 4.41 million |
| Jul 12, 2026 | $ 0.0449 | $ 0.0445 | $ 0.0437 | -0.013% | $ 2 million | $ 4.72 million |
| Jul 11, 2026 | $ 0.0448 | $ 0.0455 | $ 0.0449 | -0.0049% | $ 2.46 million | $ 4.72 million |
| Jul 10, 2026 | $ 0.0443 | $ 0.0449 | $ 0.0448 | 0.0098% | $ 2.03 million | $ 4.74 million |
| Jul 9, 2026 | $ 0.0432 | $ 0.0437 | $ 0.0443 | -0.0038% | $ 1.79 million | $ 4.65 million |
| Jul 8, 2026 | $ 0.0441 | $ 0.0432 | $ 0.0432 | 0.0100% | $ 1.98 million | $ 4.77 million |
| Jul 7, 2026 | $ 0.0461 | $ 0.0451 | $ 0.0441 | -0.0091% | $ 1.88 million | $ 5 million |
| Jul 6, 2026 | $ 0.0462 | $ 0.0455 | $ 0.0461 | -0.0030% | $ 2.07 million | $ 5.17 million |
Previous Next