Coinranking
Flux Futures
?
FLUX
Close Price
?
$ 0.05242
Trading Volume
?
$ 1.18M
Funding Rate (avg)
?
0.00846%
Open Interest
?
$ 6.02M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUX / USDT MEXC Global | $ 0.0525 | 0.0046% | $ 4.47 million | $ 90,610.65 | $ 0.0525 | Trade |
| 2 | FLUX / USDT Binance | $ 0.0525 | 0.0046% | $ 974,973.23 | $ 638,067.59 | $ 0.0525 | Trade |
| 3 | FLUX / USDT Bitget | $ 0.0523 | 0.0050% | $ 323,235.63 | $ 24,918.93 | $ 0.0524 | Trade |
| 4 | FLUX / USDT BingX | $ 0.0524 | 0.0050% | $ 213,905.19 | $ 413,326.92 | $ 0.0524 | Trade |
| 5 | FLUX / USDT Gate.com | $ 0.0526 | 0.0050% | $ 32,136.30 | $ 14,523.00 | $ 0.0526 | Trade |
| 6 | FLUX / USDT XT.COM | $ 0.0524 | 0.0039% | $ -- | $ 13,487.10 | $ 0.0524 | Trade |
Previous
Top Futures Exchanges for Flux
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.47 million | $ 90,611 | 645 | 553 | Trade |
| | 2 |
Binance
| $ 974,973 | $ 638,068 | 395 | 360 | Trade |
| | 3 |
Bitget
| $ 323,236 | $ 24,919 | 453 | 405 | Trade |
| | 4 |
BingX
| $ 213,905 | $ 413,327 | 490 | 441 | Trade |
| | 5 |
Gate.com
| $ 32,136 | $ 14,523 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ -- | $ 13,487 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0535 | $ 0.0532 | $ 0.053 | -0.0060% | $ 1.15 million | $ 6.1 million |
| Jun 15, 2026 | $ 0.0531 | $ 0.054 | $ 0.0535 | 0.0099% | $ 1.38 million | $ 6.31 million |
| Jun 14, 2026 | $ 0.0522 | $ 0.0516 | $ 0.0531 | 0.0086% | $ 1.21 million | $ 6.55 million |
| Jun 13, 2026 | $ 0.051 | $ 0.0519 | $ 0.0522 | 0.0089% | $ 1 million | $ 6.47 million |
| Jun 12, 2026 | $ 0.0522 | $ 0.0518 | $ 0.051 | 0.0066% | $ 1.07 million | $ 6.34 million |
| Jun 11, 2026 | $ 0.0498 | $ 0.0513 | $ 0.0522 | -0.028% | $ 1.17 million | $ 6.47 million |
| Jun 10, 2026 | $ 0.0509 | $ 0.0502 | $ 0.0498 | 0.0100% | $ 1.3 million | $ 6.14 million |
| Jun 9, 2026 | $ 0.0519 | $ 0.051 | $ 0.0509 | 0.0030% | $ 1.28 million | $ 6.26 million |
| Jun 8, 2026 | $ 0.0518 | $ 0.0523 | $ 0.0519 | -0.017% | $ 1.21 million | $ 6.37 million |
| Jun 7, 2026 | $ 0.0505 | $ 0.0514 | $ 0.0518 | 0.0099% | $ 1.29 million | $ 6.48 million |
| Jun 6, 2026 | $ 0.0506 | $ 0.0501 | $ 0.0505 | 0.0097% | $ 1.46 million | $ 6.56 million |
| Jun 5, 2026 | $ 0.0572 | $ 0.0532 | $ 0.0506 | -0.0026% | $ 2.91 million | $ 6.85 million |
| Jun 4, 2026 | $ 0.0623 | $ 0.0586 | $ 0.0572 | 0.0100% | $ 1.37 million | $ 7.22 million |
| Jun 3, 2026 | $ 0.0611 | $ 0.063 | $ 0.0623 | 0.0100% | $ 1.27 million | $ 6.65 million |
| Jun 2, 2026 | $ 0.0668 | $ 0.0642 | $ 0.0611 | 0.0100% | $ 1.11 million | $ 5.25 million |
| Jun 1, 2026 | $ 0.0665 | $ 0.0666 | $ 0.0668 | 0.0100% | $ 824,859 | $ 5.73 million |
| May 31, 2026 | $ 0.0678 | $ 0.0668 | $ 0.0665 | 0.0100% | $ 847,269 | $ 5.98 million |
| May 30, 2026 | $ 0.0673 | $ 0.0681 | $ 0.0678 | 0.0100% | $ 832,676 | $ 5.99 million |
| May 29, 2026 | $ 0.0676 | $ 0.0672 | $ 0.0673 | 0.0100% | $ 1.48 million | $ 5.94 million |
| May 28, 2026 | $ 0.0718 | $ 0.0677 | $ 0.0675 | 0.0100% | $ 1.79 million | $ 6.05 million |
Previous Next