Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0767
-0.04%
$ 31.25 million $ 6.14 million
Yesterday $ 0.0683
+1.89%
$ 27.89 million $ 2.75 million
May 4, 2026 $ 0.067
-2.56%
$ 27.37 million $ 1.68 million
May 3, 2026 $ 0.0688
+2.80%
$ 28.05 million $ 2.26 million
May 2, 2026 $ 0.0669
+5.00%
$ 27.29 million $ 2.73 million
May 1, 2026 $ 0.0637
+0.31%
$ 25.99 million $ 1.66 million
Apr 30, 2026 $ 0.0635
-3.28%
$ 25.89 million $ 1.51 million
Apr 29, 2026 $ 0.0657
-3.68%
$ 26.8 million $ 1.84 million
Apr 28, 2026 $ 0.0682
+0.72%
$ 27.82 million $ 1.68 million
Apr 27, 2026 $ 0.0677
-5.65%
$ 27.62 million $ 2.66 million
Apr 26, 2026 $ 0.0717
+3.11%
$ 29.23 million $ 2.42 million
Apr 25, 2026 $ 0.0696
-7.36%
$ 28.28 million $ 3.18 million
Apr 24, 2026 $ 0.0752
+10.56%
$ 30.63 million $ 10.2 million
Apr 23, 2026 $ 0.068
+1.39%
$ 27.7 million $ 2.75 million
Apr 22, 2026 $ 0.0671
+0.05%
$ 27.33 million $ 2.6 million
Apr 21, 2026 $ 0.067
-0.58%
$ 27.3 million $ 2.98 million
Apr 20, 2026 $ 0.0674
+9.43%
$ 27.45 million $ 3.78 million
Apr 19, 2026 $ 0.0616
-4.06%
$ 25.05 million $ 3.66 million
Apr 18, 2026 $ 0.0642
-0.79%
$ 26.11 million $ 8.3 million
Apr 17, 2026 $ 0.0647
+0.39%
$ 26.32 million $ 19.94 million
Apr 16, 2026 $ 0.0645
+13.64%
$ 26.19 million $ 5.98 million
Apr 15, 2026 $ 0.0567
+3.13%
$ 23.1 million $ 2.01 million
Apr 14, 2026 $ 0.055
-2.15%
$ 22.39 million $ 2.14 million
Apr 13, 2026 $ 0.0562
+0.31%
$ 22.88 million $ 2.5 million
Apr 12, 2026 $ 0.0561
-1.27%
$ 22.74 million $ 2.49 million
Apr 11, 2026 $ 0.0568
-4.10%
$ 23.06 million $ 2.6 million
Apr 10, 2026 $ 0.0592
+2.90%
$ 24.05 million $ 2.41 million
Apr 9, 2026 $ 0.0575
-0.97%
$ 23.38 million $ 2.65 million
Apr 8, 2026 $ 0.0581
+3.96%
$ 23.6 million $ 6.31 million
Apr 7, 2026 $ 0.0559
+5.10%
$ 22.7 million $ 1.69 million
Apr 6, 2026 $ 0.0532
-2.54%
$ 21.6 million $ 1.84 million
Apr 5, 2026 $ 0.0545
-2.54%
$ 22.13 million $ 1.48 million
Apr 4, 2026 $ 0.056
-0.11%
$ 22.7 million $ 1.91 million
Apr 3, 2026 $ 0.056
+0.66%
$ 22.73 million $ 4.12 million
Apr 2, 2026 $ 0.0557
-4.75%
$ 22.58 million $ 3.07 million
Apr 1, 2026 $ 0.0584
+7.08%
$ 23.71 million $ 3.4 million
Mar 31, 2026 $ 0.0546
+4.16%
$ 22.14 million $ 4.25 million
Mar 30, 2026 $ 0.0524
+3.55%
$ 21.26 million $ 3.12 million
Mar 29, 2026 $ 0.0506
+4.58%
$ 20.5 million $ 3.5 million
Mar 28, 2026 $ 0.0484
-1.92%
$ 19.6 million $ 6.61 million
Mar 27, 2026 $ 0.0493
+6.84%
$ 19.99 million $ 7.82 million
Mar 26, 2026 $ 0.0462
-1.74%
$ 18.71 million $ 3.09 million
Mar 25, 2026 $ 0.047
-2.91%
$ 19.04 million $ 1.96 million
Mar 24, 2026 $ 0.0484
-0.11%
$ 19.61 million $ 2.45 million
Mar 23, 2026 $ 0.0484
+2.13%
$ 19.6 million $ 2.55 million
Mar 22, 2026 $ 0.0474
-4.21%
$ 19.2 million $ 2.27 million
Mar 21, 2026 $ 0.0495
-4.87%
$ 20.04 million $ 1.79 million
Mar 20, 2026 $ 0.0521
-0.59%
$ 21.06 million $ 1.53 million
Mar 19, 2026 $ 0.0524
-6.23%
$ 21.18 million $ 2.35 million
Mar 18, 2026 $ 0.0558
-3.59%
$ 22.59 million $ 2.35 million
Download