Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 18.59 million $ 1.08 million
Yesterday $ 0.0463
-1.40%
$ 19.12 million $ 1.13 million
Jul 4, 2026 $ 0.0469
+0.76%
$ 19.38 million $ 2.58 million
Jul 3, 2026 $ 0.0466
+3.61%
$ 19.23 million $ 1.84 million
Jul 2, 2026 $ 0.0449
+0.19%
$ 18.57 million $ 2.01 million
Jul 1, 2026 $ 0.0448
+4.28%
$ 18.52 million $ 2.12 million
Jun 30, 2026 $ 0.043
-3.12%
$ 17.75 million $ 2.12 million
Jun 29, 2026 $ 0.0444
+0.21%
$ 18.33 million $ 1.87 million
Jun 28, 2026 $ 0.0443
+0.98%
$ 18.26 million $ 2.59 million
Jun 27, 2026 $ 0.0438
-2.28%
$ 18.09 million $ 1.28 million
Jun 26, 2026 $ 0.0448
+1.56%
$ 18.5 million $ 1.84 million
Jun 25, 2026 $ 0.0442
-3.84%
$ 18.21 million $ 2.76 million
Jun 24, 2026 $ 0.0459
-3.79%
$ 18.94 million $ 2.95 million
Jun 23, 2026 $ 0.0477
-4.53%
$ 19.69 million $ 2.71 million
Jun 22, 2026 $ 0.05
-1.07%
$ 20.62 million $ 1.84 million
Jun 21, 2026 $ 0.0505
-2.35%
$ 20.81 million $ 1.9 million
Jun 20, 2026 $ 0.0517
+3.93%
$ 21.32 million $ 2.29 million
Jun 19, 2026 $ 0.0498
-0.94%
$ 20.51 million $ 1.68 million
Jun 18, 2026 $ 0.0503
-4.35%
$ 20.71 million $ 2.49 million
Jun 17, 2026 $ 0.0526
-0.94%
$ 21.65 million $ 2.99 million
Jun 16, 2026 $ 0.0531
-0.80%
$ 21.85 million $ 2.15 million
Jun 15, 2026 $ 0.0535
+0.39%
$ 22.03 million $ 2.9 million
Jun 14, 2026 $ 0.0533
+1.70%
$ 21.91 million $ 2.35 million
Jun 13, 2026 $ 0.0524
+2.47%
$ 21.54 million $ 1.89 million
Jun 12, 2026 $ 0.0511
-2.45%
$ 21.03 million $ 1.85 million
Jun 11, 2026 $ 0.0524
+4.96%
$ 21.55 million $ 2.44 million
Jun 10, 2026 $ 0.0499
-2.24%
$ 20.53 million $ 3.08 million
Jun 9, 2026 $ 0.0511
-1.98%
$ 21 million $ 2.25 million
Jun 8, 2026 $ 0.0521
+0.27%
$ 21.43 million $ 1.99 million
Jun 7, 2026 $ 0.052
+2.49%
$ 21.34 million $ 2.47 million
Jun 6, 2026 $ 0.0507
-0.10%
$ 20.82 million $ 3.33 million
Jun 5, 2026 $ 0.0507
-11.36%
$ 20.85 million $ 6.98 million
Jun 4, 2026 $ 0.0572
-8.21%
$ 23.52 million $ 4.24 million
Jun 3, 2026 $ 0.0624
+2.18%
$ 25.62 million $ 4.39 million
Jun 2, 2026 $ 0.061
-8.59%
$ 25.08 million $ 4.01 million
Jun 1, 2026 $ 0.0668
+0.39%
$ 27.43 million $ 2.9 million
May 31, 2026 $ 0.0665
-1.99%
$ 27.29 million $ 2.7 million
May 30, 2026 $ 0.0679
+0.84%
$ 27.84 million $ 2.86 million
May 29, 2026 $ 0.0673
-0.26%
$ 27.61 million $ 3.83 million
May 28, 2026 $ 0.0675
-6.26%
$ 27.71 million $ 3.72 million
May 27, 2026 $ 0.072
-4.44%
$ 29.52 million $ 3.55 million
May 26, 2026 $ 0.0753
-8.31%
$ 30.93 million $ 5.7 million
May 25, 2026 $ 0.0822
+9.91%
$ 33.66 million $ 6.06 million
May 24, 2026 $ 0.0748
+6.58%
$ 30.59 million $ 6.88 million
May 23, 2026 $ 0.0701
+2.86%
$ 28.72 million $ 1.89 million
May 22, 2026 $ 0.0682
-5.55%
$ 27.93 million $ 2.08 million
May 21, 2026 $ 0.0722
-0.96%
$ 29.58 million $ 2.1 million
May 20, 2026 $ 0.0729
+6.50%
$ 29.86 million $ 1.78 million
May 19, 2026 $ 0.0684
-1.50%
$ 28.04 million $ 1.57 million
May 18, 2026 $ 0.0695
+1.05%
$ 28.48 million $ 1.67 million
Download