Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0416
+0.00%
$ 17.24 million $ 2.82 million
Yesterday $ 0.0405
+0.12%
$ 16.81 million $ 2.73 million
Jul 24, 2026 $ 0.0405
-3.99%
$ 16.79 million $ 1.44 million
Jul 23, 2026 $ 0.0422
-2.67%
$ 17.49 million $ 1.34 million
Jul 22, 2026 $ 0.0433
-0.55%
$ 17.97 million $ 1.45 million
Jul 21, 2026 $ 0.0436
+3.03%
$ 18.06 million $ 1.28 million
Jul 20, 2026 $ 0.0423
+1.56%
$ 17.54 million $ 1.76 million
Jul 19, 2026 $ 0.0416
-1.40%
$ 17.25 million $ 1.06 million
Jul 18, 2026 $ 0.0422
-0.64%
$ 17.49 million $ 957,847
Jul 17, 2026 $ 0.0425
-0.82%
$ 17.6 million $ 1.09 million
Jul 16, 2026 $ 0.0428
-2.24%
$ 17.75 million $ 1.48 million
Jul 15, 2026 $ 0.0438
-0.88%
$ 18.16 million $ 1.12 million
Jul 14, 2026 $ 0.0442
+4.15%
$ 18.32 million $ 1.29 million
Jul 13, 2026 $ 0.0425
-3.30%
$ 17.56 million $ 1.58 million
Jul 12, 2026 $ 0.0439
-2.49%
$ 18.16 million $ 1.56 million
Jul 11, 2026 $ 0.045
+0.06%
$ 18.61 million $ 2.23 million
Jul 10, 2026 $ 0.045
+1.59%
$ 18.62 million $ 1.79 million
Jul 9, 2026 $ 0.0443
+2.50%
$ 18.32 million $ 1.42 million
Jul 8, 2026 $ 0.0432
-2.29%
$ 17.88 million $ 1.86 million
Jul 7, 2026 $ 0.0442
-4.25%
$ 18.3 million $ 1.4 million
Jul 6, 2026 $ 0.0462
-0.13%
$ 19.11 million $ 1.34 million
Jul 5, 2026 $ 0.0463
-1.40%
$ 19.12 million $ 1.13 million
Jul 4, 2026 $ 0.0469
+0.76%
$ 19.38 million $ 2.58 million
Jul 3, 2026 $ 0.0466
+3.61%
$ 19.23 million $ 1.84 million
Jul 2, 2026 $ 0.0449
+0.19%
$ 18.57 million $ 2.01 million
Jul 1, 2026 $ 0.0448
+4.28%
$ 18.52 million $ 2.12 million
Jun 30, 2026 $ 0.043
-3.12%
$ 17.75 million $ 2.12 million
Jun 29, 2026 $ 0.0444
+0.21%
$ 18.33 million $ 1.87 million
Jun 28, 2026 $ 0.0443
+0.98%
$ 18.26 million $ 2.59 million
Jun 27, 2026 $ 0.0438
-2.28%
$ 18.09 million $ 1.28 million
Jun 26, 2026 $ 0.0448
+1.56%
$ 18.5 million $ 1.84 million
Jun 25, 2026 $ 0.0442
-3.84%
$ 18.21 million $ 2.76 million
Jun 24, 2026 $ 0.0459
-3.79%
$ 18.94 million $ 2.95 million
Jun 23, 2026 $ 0.0477
-4.53%
$ 19.69 million $ 2.71 million
Jun 22, 2026 $ 0.05
-1.07%
$ 20.62 million $ 1.84 million
Jun 21, 2026 $ 0.0505
-2.35%
$ 20.81 million $ 1.9 million
Jun 20, 2026 $ 0.0517
+3.93%
$ 21.32 million $ 2.29 million
Jun 19, 2026 $ 0.0498
-0.94%
$ 20.51 million $ 1.68 million
Jun 18, 2026 $ 0.0503
-4.35%
$ 20.71 million $ 2.49 million
Jun 17, 2026 $ 0.0526
-0.94%
$ 21.65 million $ 2.99 million
Jun 16, 2026 $ 0.0531
-0.80%
$ 21.85 million $ 2.15 million
Jun 15, 2026 $ 0.0535
+0.39%
$ 22.03 million $ 2.9 million
Jun 14, 2026 $ 0.0533
+1.70%
$ 21.91 million $ 2.35 million
Jun 13, 2026 $ 0.0524
+2.47%
$ 21.54 million $ 1.89 million
Jun 12, 2026 $ 0.0511
-2.45%
$ 21.03 million $ 1.85 million
Jun 11, 2026 $ 0.0524
+4.96%
$ 21.55 million $ 2.44 million
Jun 10, 2026 $ 0.0499
-2.24%
$ 20.53 million $ 3.08 million
Jun 9, 2026 $ 0.0511
-1.98%
$ 21 million $ 2.25 million
Jun 8, 2026 $ 0.0521
+0.27%
$ 21.43 million $ 1.99 million
Jun 7, 2026 $ 0.052
+2.49%
$ 21.34 million $ 2.47 million
Download