Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0799
+0.01%
$ 32.71 million $ 6.85 million
Yesterday $ 0.0822
+9.91%
$ 33.66 million $ 6.06 million
May 24, 2026 $ 0.0748
+6.58%
$ 30.59 million $ 6.88 million
May 23, 2026 $ 0.0701
+2.86%
$ 28.72 million $ 1.89 million
May 22, 2026 $ 0.0682
-5.55%
$ 27.93 million $ 2.08 million
May 21, 2026 $ 0.0722
-0.96%
$ 29.58 million $ 2.1 million
May 20, 2026 $ 0.0729
+6.50%
$ 29.86 million $ 1.78 million
May 19, 2026 $ 0.0684
-1.50%
$ 28.04 million $ 1.57 million
May 18, 2026 $ 0.0695
+1.05%
$ 28.48 million $ 1.67 million
May 17, 2026 $ 0.0688
-4.00%
$ 28.11 million $ 1.82 million
May 16, 2026 $ 0.0716
-4.37%
$ 29.31 million $ 1.66 million
May 15, 2026 $ 0.0749
-5.92%
$ 30.64 million $ 2.15 million
May 14, 2026 $ 0.0796
+2.43%
$ 32.57 million $ 1.84 million
May 13, 2026 $ 0.0777
-5.22%
$ 31.8 million $ 2.4 million
May 12, 2026 $ 0.082
-3.27%
$ 33.55 million $ 2.14 million
May 11, 2026 $ 0.0848
-1.54%
$ 34.68 million $ 2.47 million
May 10, 2026 $ 0.0861
+0.46%
$ 35.18 million $ 3.79 million
May 9, 2026 $ 0.0857
+9.22%
$ 35.01 million $ 4.25 million
May 8, 2026 $ 0.0785
+5.41%
$ 32.06 million $ 3.02 million
May 7, 2026 $ 0.0744
-1.23%
$ 30.41 million $ 3.33 million
May 6, 2026 $ 0.0754
+10.40%
$ 30.79 million $ 6.8 million
May 5, 2026 $ 0.0683
+1.89%
$ 27.89 million $ 2.75 million
May 4, 2026 $ 0.067
-2.56%
$ 27.37 million $ 1.68 million
May 3, 2026 $ 0.0688
+2.80%
$ 28.05 million $ 2.26 million
May 2, 2026 $ 0.0669
+5.00%
$ 27.29 million $ 2.73 million
May 1, 2026 $ 0.0637
+0.31%
$ 25.99 million $ 1.66 million
Apr 30, 2026 $ 0.0635
-3.28%
$ 25.89 million $ 1.51 million
Apr 29, 2026 $ 0.0657
-3.68%
$ 26.8 million $ 1.84 million
Apr 28, 2026 $ 0.0682
+0.72%
$ 27.82 million $ 1.68 million
Apr 27, 2026 $ 0.0677
-5.65%
$ 27.62 million $ 2.66 million
Apr 26, 2026 $ 0.0717
+3.11%
$ 29.23 million $ 2.42 million
Apr 25, 2026 $ 0.0696
-7.36%
$ 28.28 million $ 3.18 million
Apr 24, 2026 $ 0.0752
+10.56%
$ 30.63 million $ 10.2 million
Apr 23, 2026 $ 0.068
+1.39%
$ 27.7 million $ 2.75 million
Apr 22, 2026 $ 0.0671
+0.05%
$ 27.33 million $ 2.6 million
Apr 21, 2026 $ 0.067
-0.58%
$ 27.3 million $ 2.98 million
Apr 20, 2026 $ 0.0674
+9.43%
$ 27.45 million $ 3.78 million
Apr 19, 2026 $ 0.0616
-4.06%
$ 25.05 million $ 3.66 million
Apr 18, 2026 $ 0.0642
-0.79%
$ 26.11 million $ 8.3 million
Apr 17, 2026 $ 0.0647
+0.39%
$ 26.32 million $ 19.94 million
Apr 16, 2026 $ 0.0645
+13.64%
$ 26.19 million $ 5.98 million
Apr 15, 2026 $ 0.0567
+3.13%
$ 23.1 million $ 2.01 million
Apr 14, 2026 $ 0.055
-2.15%
$ 22.39 million $ 2.14 million
Apr 13, 2026 $ 0.0562
+0.31%
$ 22.88 million $ 2.5 million
Apr 12, 2026 $ 0.0561
-1.27%
$ 22.74 million $ 2.49 million
Apr 11, 2026 $ 0.0568
-4.10%
$ 23.06 million $ 2.6 million
Apr 10, 2026 $ 0.0592
+2.90%
$ 24.05 million $ 2.41 million
Apr 9, 2026 $ 0.0575
-0.97%
$ 23.38 million $ 2.65 million
Apr 8, 2026 $ 0.0581
+3.96%
$ 23.6 million $ 6.31 million
Apr 7, 2026 $ 0.0559
+5.10%
$ 22.7 million $ 1.69 million
Download