Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0576
-0.04%
$ 23.43 million $ 2.09 million
Apr 15, 2026 $ 0.0567
+3.13%
$ 23.1 million $ 2.01 million
Apr 14, 2026 $ 0.055
-2.15%
$ 22.39 million $ 2.14 million
Apr 13, 2026 $ 0.0562
+0.31%
$ 22.88 million $ 2.5 million
Apr 12, 2026 $ 0.0561
-1.27%
$ 22.74 million $ 2.49 million
Apr 11, 2026 $ 0.0568
-4.10%
$ 23.06 million $ 2.6 million
Apr 10, 2026 $ 0.0592
+2.90%
$ 24.05 million $ 2.41 million
Apr 9, 2026 $ 0.0575
-0.97%
$ 23.38 million $ 2.65 million
Apr 8, 2026 $ 0.0581
+3.96%
$ 23.6 million $ 6.31 million
Apr 7, 2026 $ 0.0559
+5.10%
$ 22.7 million $ 1.69 million
Apr 6, 2026 $ 0.0532
-2.54%
$ 21.6 million $ 1.84 million
Apr 5, 2026 $ 0.0545
-2.54%
$ 22.13 million $ 1.48 million
Apr 4, 2026 $ 0.056
-0.11%
$ 22.7 million $ 1.91 million
Apr 3, 2026 $ 0.056
+0.66%
$ 22.73 million $ 4.12 million
Apr 2, 2026 $ 0.0557
-4.75%
$ 22.58 million $ 3.07 million
Apr 1, 2026 $ 0.0584
+7.08%
$ 23.71 million $ 3.4 million
Mar 31, 2026 $ 0.0546
+4.16%
$ 22.14 million $ 4.25 million
Mar 30, 2026 $ 0.0524
+3.55%
$ 21.26 million $ 3.12 million
Mar 29, 2026 $ 0.0506
+4.58%
$ 20.5 million $ 3.5 million
Mar 28, 2026 $ 0.0484
-1.92%
$ 19.6 million $ 6.61 million
Mar 27, 2026 $ 0.0493
+6.84%
$ 19.99 million $ 7.82 million
Mar 26, 2026 $ 0.0462
-1.74%
$ 18.71 million $ 3.09 million
Mar 25, 2026 $ 0.047
-2.91%
$ 19.04 million $ 1.96 million
Mar 24, 2026 $ 0.0484
-0.11%
$ 19.61 million $ 2.45 million
Mar 23, 2026 $ 0.0484
+2.13%
$ 19.6 million $ 2.55 million
Mar 22, 2026 $ 0.0474
-4.21%
$ 19.2 million $ 2.27 million
Mar 21, 2026 $ 0.0495
-4.87%
$ 20.04 million $ 1.79 million
Mar 20, 2026 $ 0.0521
-0.59%
$ 21.06 million $ 1.53 million
Mar 19, 2026 $ 0.0524
-6.23%
$ 21.18 million $ 2.35 million
Mar 18, 2026 $ 0.0558
-3.59%
$ 22.59 million $ 2.35 million
Mar 17, 2026 $ 0.0579
-0.55%
$ 23.43 million $ 4.68 million
Mar 16, 2026 $ 0.0582
+3.00%
$ 23.56 million $ 2.14 million
Mar 15, 2026 $ 0.0565
+2.88%
$ 22.85 million $ 3.03 million
Mar 14, 2026 $ 0.055
-3.30%
$ 22.19 million $ 1.87 million
Mar 13, 2026 $ 0.0568
-0.60%
$ 22.94 million $ 2.71 million
Mar 12, 2026 $ 0.0572
-2.70%
$ 23.1 million $ 2.69 million
Mar 11, 2026 $ 0.0588
-1.12%
$ 23.76 million $ 5.29 million
Mar 10, 2026 $ 0.0594
+6.76%
$ 24 million $ 7.48 million
Mar 9, 2026 $ 0.0557
+0.25%
$ 22.5 million $ 1.48 million
Mar 8, 2026 $ 0.0556
-0.56%
$ 22.42 million $ 1.46 million
Mar 7, 2026 $ 0.0559
-1.41%
$ 22.54 million $ 1.2 million
Mar 6, 2026 $ 0.0567
-4.84%
$ 22.86 million $ 1.71 million
Mar 5, 2026 $ 0.0596
-0.98%
$ 24.03 million $ 1.48 million
Mar 4, 2026 $ 0.0601
+0.91%
$ 24.26 million $ 2.13 million
Mar 3, 2026 $ 0.0596
-0.83%
$ 24.05 million $ 2.29 million
Mar 2, 2026 $ 0.0601
+0.69%
$ 24.25 million $ 2.22 million
Mar 1, 2026 $ 0.0597
-4.11%
$ 24.06 million $ 2.16 million
Feb 28, 2026 $ 0.0623
+0.99%
$ 25.09 million $ 1.84 million
Feb 27, 2026 $ 0.0617
-2.22%
$ 24.84 million $ 1.8 million
Feb 26, 2026 $ 0.063
-3.67%
$ 25.4 million $ 1.34 million
Download