Flux Historical Data

FLUX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.61
+5.65%
$ 208.34 million $ 9.44 million
Feb 8, 2024 $ 0.577
-0.37%
$ 197.18 million $ 8.07 million
Feb 7, 2024 $ 0.579
+3.74%
$ 197.91 million $ 9.51 million
Feb 6, 2024 $ 0.558
+0.87%
$ 190.78 million $ 8.3 million
Feb 5, 2024 $ 0.554
-1.74%
$ 189.14 million $ 7.21 million
Feb 4, 2024 $ 0.563
-1.89%
$ 192.48 million $ 6.17 million
Feb 3, 2024 $ 0.574
-1.21%
$ 195.99 million $ 5.01 million
Feb 2, 2024 $ 0.581
+1.66%
$ 198.39 million $ 6.5 million
Feb 1, 2024 $ 0.572
+0.84%
$ 195.15 million $ 7.01 million
Jan 31, 2024 $ 0.567
-3.43%
$ 193.53 million $ 9.43 million
Jan 30, 2024 $ 0.587
-2.24%
$ 200.4 million $ 8.87 million
Jan 29, 2024 $ 0.601
+1.05%
$ 205 million $ 6.91 million
Jan 28, 2024 $ 0.594
-1.30%
$ 202.87 million $ 9.2 million
Jan 27, 2024 $ 0.602
+1.63%
$ 205.33 million $ 9.12 million
Jan 26, 2024 $ 0.593
+4.02%
$ 202.05 million $ 11.39 million
Jan 25, 2024 $ 0.57
+2.07%
$ 194.24 million $ 31.25 million
Jan 24, 2024 $ 0.558
+0.09%
$ 190.3 million $ 8.69 million
Jan 23, 2024 $ 0.558
+1.12%
$ 190.12 million $ 11.96 million
Jan 22, 2024 $ 0.552
-7.95%
$ 188.02 million $ 16.92 million
Jan 21, 2024 $ 0.599
+7.13%
$ 204.26 million $ 36.42 million
Jan 20, 2024 $ 0.559
+3.29%
$ 190.46 million $ 9.37 million
Jan 19, 2024 $ 0.541
-0.92%
$ 184.39 million $ 10.87 million
Jan 18, 2024 $ 0.546
-4.97%
$ 186.1 million $ 11.91 million
Jan 17, 2024 $ 0.575
-3.72%
$ 195.82 million $ 10.38 million
Jan 16, 2024 $ 0.597
+1.15%
$ 203.39 million $ 13.64 million
Jan 15, 2024 $ 0.59
-4.14%
$ 201.09 million $ 17.05 million
Jan 14, 2024 $ 0.616
+8.96%
$ 209.77 million $ 20.37 million
Jan 13, 2024 $ 0.565
+1.06%
$ 192.31 million $ 10.72 million
Jan 12, 2024 $ 0.559
-0.34%
$ 190.31 million $ 15.81 million
Jan 11, 2024 $ 0.561
+0.78%
$ 190.96 million $ 14.67 million
Jan 10, 2024 $ 0.557
+9.81%
$ 189.48 million $ 15.6 million
Jan 9, 2024 $ 0.507
-5.60%
$ 172.55 million $ 16.17 million
Jan 8, 2024 $ 0.537
+2.82%
$ 182.78 million $ 19.49 million
Jan 7, 2024 $ 0.523
-7.00%
$ 177.76 million $ 11.68 million
Jan 6, 2024 $ 0.562
-0.41%
$ 190.95 million $ 12.08 million
Jan 5, 2024 $ 0.564
-6.64%
$ 191.73 million $ 14.59 million
Jan 4, 2024 $ 0.604
+2.80%
$ 205.36 million $ 11.72 million
Jan 3, 2024 $ 0.588
-9.89%
$ 199.76 million $ 21.77 million
Jan 2, 2024 $ 0.652
+2.29%
$ 221.7 million $ 20.74 million
Jan 1, 2024 $ 0.638
+2.34%
$ 216.74 million $ 12.26 million
Dec 31, 2023 $ 0.623
-2.23%
$ 211.77 million $ 11.28 million
Dec 30, 2023 $ 0.637
-0.75%
$ 216.37 million $ 11.41 million
Dec 29, 2023 $ 0.642
+1.47%
$ 218.01 million $ 22.46 million
Dec 28, 2023 $ 0.633
-3.91%
$ 214.85 million $ 19.15 million
Dec 27, 2023 $ 0.659
+0.37%
$ 223.6 million $ 20.73 million
Dec 26, 2023 $ 0.656
-0.97%
$ 222.79 million $ 19.29 million
Dec 25, 2023 $ 0.663
+2.75%
$ 224.97 million $ 26.94 million
Dec 24, 2023 $ 0.645
+7.96%
$ 218.95 million $ 42.37 million
Dec 23, 2023 $ 0.597
+0.72%
$ 202.59 million $ 11.55 million
Dec 22, 2023 $ 0.593
-1.34%
$ 201.14 million $ 13.66 million