Flux Historical Data

FLUX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.462
+1.28%
$ 145.07 million $ 11.34 million
Jul 2, 2023 $ 0.456
-0.98%
$ 143.25 million $ 8.65 million
Jul 1, 2023 $ 0.461
+1.15%
$ 144.67 million $ 13.41 million
Jun 30, 2023 $ 0.455
+3.44%
$ 142.99 million $ 25.64 million
Jun 29, 2023 $ 0.44
+0.55%
$ 131.38 million $ 12.72 million
Jun 28, 2023 $ 0.438
-7.39%
$ 130.64 million $ 9.72 million
Jun 27, 2023 $ 0.473
+1.56%
$ 141.04 million $ 9.38 million
Jun 26, 2023 $ 0.466
-0.15%
$ 138.85 million $ 15.58 million
Jun 25, 2023 $ 0.466
+0.45%
$ 139.03 million $ 9.99 million
Jun 24, 2023 $ 0.464
-1.65%
$ 138.38 million $ 10.87 million
Jun 23, 2023 $ 0.472
+6.43%
$ 140.69 million $ 14.56 million
Jun 22, 2023 $ 0.443
-0.33%
$ 132.16 million $ 26.18 million
Jun 21, 2023 $ 0.445
+5.14%
$ 132.58 million $ 28.15 million
Jun 20, 2023 $ 0.423
+2.55%
$ 126.08 million $ 11.63 million
Jun 19, 2023 $ 0.413
+1.98%
$ 122.92 million $ 8.34 million
Jun 18, 2023 $ 0.405
-3.73%
$ 120.51 million $ 5.85 million
Jun 17, 2023 $ 0.42
+3.42%
$ 125.16 million $ 9.91 million
Jun 16, 2023 $ 0.406
+0.81%
$ 121.01 million $ 8.22 million
Jun 15, 2023 $ 0.403
+0.93%
$ 120.01 million $ 11.11 million
Jun 14, 2023 $ 0.399
-5.85%
$ 118.89 million $ 15.97 million
Jun 13, 2023 $ 0.424
-1.25%
$ 126.26 million $ 10.74 million
Jun 12, 2023 $ 0.43
+4.84%
$ 127.83 million $ 10.97 million
Jun 11, 2023 $ 0.41
-0.30%
$ 121.91 million $ 16.76 million
Jun 10, 2023 $ 0.411
-8.26%
$ 122.25 million $ 24.78 million
Jun 9, 2023 $ 0.448
-4.10%
$ 133.25 million $ 13.56 million
Jun 8, 2023 $ 0.467
+5.26%
$ 138.92 million $ 19.77 million
Jun 7, 2023 $ 0.444
-11.58%
$ 131.96 million $ 17.35 million
Jun 6, 2023 $ 0.502
+3.08%
$ 149.22 million $ 17.92 million
Jun 5, 2023 $ 0.487
-9.85%
$ 144.74 million $ 38.41 million
Jun 4, 2023 $ 0.54
+1.64%
$ 160.53 million $ 24.24 million
Jun 3, 2023 $ 0.531
-0.03%
$ 157.91 million $ 27.67 million
Jun 2, 2023 $ 0.532
+2.86%
$ 157.93 million $ 24.27 million
Jun 1, 2023 $ 0.517
-5.01%
$ 153.51 million $ 21.88 million
May 31, 2023 $ 0.544
-9.90%
$ 161.58 million $ 75.4 million
May 30, 2023 $ 0.604
+17.32%
$ 170.77 million $ 164.29 million
May 29, 2023 $ 0.515
-2.10%
$ 145.56 million $ 15.7 million
May 28, 2023 $ 0.526
+5.24%
$ 148.69 million $ 26.98 million
May 27, 2023 $ 0.5
+3.19%
$ 141.28 million $ 10.49 million
May 26, 2023 $ 0.484
+1.06%
$ 136.91 million $ 15.13 million
May 25, 2023 $ 0.479
-1.42%
$ 135.47 million $ 8.63 million
May 24, 2023 $ 0.486
-1.29%
$ 137.42 million $ 10.61 million
May 23, 2023 $ 0.492
+2.19%
$ 139.21 million $ 8.22 million
May 22, 2023 $ 0.482
-1.45%
$ 136.23 million $ 8.86 million
May 21, 2023 $ 0.489
-3.33%
$ 138.23 million $ 9.76 million
May 20, 2023 $ 0.506
+2.00%
$ 142.99 million $ 7.69 million
May 19, 2023 $ 0.496
+0.66%
$ 140.19 million $ 7.77 million
May 18, 2023 $ 0.492
-4.05%
$ 139.26 million $ 7.38 million
May 17, 2023 $ 0.513
+2.18%
$ 145.14 million $ 7.25 million
May 16, 2023 $ 0.502
+0.14%
$ 142.04 million $ 6.07 million
May 15, 2023 $ 0.502
-4.20%
$ 141.85 million $ 10.01 million