Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $1.57
+3.40%
$691.52 million $22.24 million
Jan 27, 2022 $1.52
-3.73%
$668.81 million $22.55 million
Jan 26, 2022 $1.58
+5.95%
$694.74 million $42.11 million
Jan 25, 2022 $1.49
-0.77%
$655.72 million $29.58 million
Jan 24, 2022 $1.5
-4.87%
$660.78 million $51.91 million
Jan 23, 2022 $1.58
+6.52%
$694.59 million $38.7 million
Jan 22, 2022 $1.48
-13.71%
$652.07 million $58.79 million
Jan 21, 2022 $1.72
-18.97%
$755.68 million $104.24 million
Jan 20, 2022 $2.12
+0.47%
$932.55 million $51.75 million
Jan 19, 2022 $2.11
-5.44%
$928.16 million $26.63 million
Jan 18, 2022 $2.23
-6.92%
$981.53 million $30.37 million
Jan 17, 2022 $2.4
-9.53%
$1.05 billion $42.08 million
Jan 16, 2022 $2.65
-3.59%
$1.17 billion $25.56 million
Jan 15, 2022 $2.75
-1.71%
$1.21 billion $20.49 million
Jan 14, 2022 $2.8
+0.85%
$1.23 billion $41.53 million
Jan 13, 2022 $2.77
-9.09%
$1.22 billion $47.72 million
Jan 12, 2022 $3.05
+12.75%
$1.34 billion $46.85 million
Jan 11, 2022 $2.7
+4.56%
$1.19 billion $43.71 million
Jan 10, 2022 $2.59
-9.26%
$1.14 billion $68.69 million
Jan 9, 2022 $2.85
+5.06%
$1.25 billion $84.55 million
Jan 8, 2022 $2.71
+15.83%
$1.19 billion $148.02 million
Jan 7, 2022 $2.34
-13.02%
$1.03 billion $53.17 million
Jan 6, 2022 $2.69
-4.09%
$1.18 billion $50.81 million
Jan 5, 2022 $2.81
-9.22%
$-- $64.02 million
Download