Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0669
+1.08%
$27.42 million $2.33 million
May 23, 12 PM $0.0662
+0.32%
$27.12 million $2.36 million
May 23, 11 AM $0.066
-0.62%
$27.04 million $2.47 million
May 23, 10 AM $0.0664
+0.26%
$27.21 million $2.46 million
May 23, 9 AM $0.0662
-0.05%
$27.14 million $2.47 million
May 23, 8 AM $0.0663
+0.42%
$27.15 million $2.45 million
May 23, 7 AM $0.066
-3.17%
$27.03 million $2.41 million
May 23, 6 AM $0.0682
-0.13%
$27.92 million $2.21 million
May 23, 5 AM $0.0682
-0.29%
$27.96 million $2.18 million
May 23, 4 AM $0.0684
-0.84%
$28.04 million $2.15 million
May 23, 3 AM $0.069
-0.13%
$28.28 million $2.15 million
May 23, 2 AM $0.0691
+0.52%
$28.31 million $2.17 million
May 23, 1 AM $0.0688
+0.41%
$28.17 million $2.15 million
May 23, 12 AM $0.0685
+0.42%
$28.05 million $2.13 million
May 22, 11 PM $0.0682
-1.43%
$27.94 million $2.08 million
May 22, 10 PM $0.0692
-0.57%
$28.34 million $2.04 million
May 22, 9 PM $0.0696
+0.54%
$28.5 million $2.02 million
May 22, 8 PM $0.0692
+0.13%
$28.35 million $2.04 million
May 22, 7 PM $0.0691
-1.80%
$28.31 million $2.07 million
May 22, 6 PM $0.0704
-1.57%
$28.83 million $1.93 million
May 22, 5 PM $0.0715
-0.22%
$29.29 million $1.86 million
May 22, 4 PM $0.0717
+0.51%
$29.36 million $1.88 million
May 22, 3 PM $0.0713
-0.46%
$29.21 million $1.86 million
May 22, 2 PM $0.0716
-2.38%
$29.34 million $1.83 million
May 22, 1 PM $0.0734
+0.30%
$30.06 million $1.64 million
May 22, 12 PM $0.0732
+1.17%
$29.97 million $1.65 million
May 22, 11 AM $0.0723
+0.22%
$29.62 million $1.53 million
May 22, 10 AM $0.0721
-0.46%
$29.55 million $1.58 million
May 22, 9 AM $0.0725
+0.54%
$29.69 million $1.64 million
May 22, 8 AM $0.0721
+0.07%
$29.53 million $1.66 million
May 22, 7 AM $0.072
+0.39%
$29.51 million $1.65 million
May 22, 6 AM $0.0718
-0.40%
$29.4 million $1.63 million
May 22, 5 AM $0.072
+0.04%
$29.51 million $1.71 million
May 22, 4 AM $0.072
+0.07%
$29.5 million $1.81 million
May 22, 3 AM $0.072
-0.22%
$29.48 million $1.94 million
May 22, 2 AM $0.0721
+0.25%
$29.55 million $2.03 million
May 22, 1 AM $0.0719
+0.23%
$29.47 million $2.03 million
May 22, 12 AM $0.0718
-0.57%
$29.41 million $2.04 million
May 21, 11 PM $0.0722
-0.08%
$29.58 million $2.1 million
May 21, 10 PM $0.0723
-0.66%
$29.6 million $2.12 million
May 21, 9 PM $0.0727
-0.08%
$29.8 million $2.13 million
May 21, 8 PM $0.0728
+0.35%
$29.82 million $2.09 million
May 21, 7 PM $0.0725
+0.47%
$29.72 million $2.06 million
May 21, 6 PM $0.0722
-0.02%
$29.58 million $2.05 million
May 21, 5 PM $0.0722
+0.94%
$29.58 million $2.04 million
May 21, 4 PM $0.0715
-0.29%
$29.31 million $2.08 million
May 21, 3 PM $0.0717
+0.55%
$29.39 million $2.11 million
May 21, 2 PM $0.0714
-0.42%
$29.23 million $2.24 million
May 21, 1 PM $0.0716
+0.48%
$29.35 million $2.23 million
May 21, 12 PM $0.0713
+0.19%
$29.21 million $2.22 million