Flux Historical Data

FLUX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0475
-0.58%
$ 19.23 million $ 2.38 million
Mar 22, 8 PM $ 0.0478
-0.78%
$ 19.34 million $ 2.24 million
Mar 22, 7 PM $ 0.0482
-0.32%
$ 19.49 million $ 2.33 million
Mar 22, 6 PM $ 0.0483
-0.72%
$ 19.56 million $ 2.27 million
Mar 22, 5 PM $ 0.0487
-0.49%
$ 19.7 million $ 2.23 million
Mar 22, 4 PM $ 0.0489
-0.19%
$ 19.8 million $ 2.28 million
Mar 22, 3 PM $ 0.049
+0.54%
$ 19.83 million $ 2.33 million
Mar 22, 2 PM $ 0.0488
-0.24%
$ 19.73 million $ 2.5 million
Mar 22, 1 PM $ 0.0489
-0.11%
$ 19.78 million $ 2.52 million
Mar 22, 12 PM $ 0.0489
-0.28%
$ 19.8 million $ 2.52 million
Mar 22, 11 AM $ 0.0491
-0.33%
$ 19.85 million $ 2.48 million
Mar 22, 10 AM $ 0.0492
-1.26%
$ 19.92 million $ 2.47 million
Mar 22, 9 AM $ 0.0499
+0.11%
$ 20.17 million $ 2.32 million
Mar 22, 8 AM $ 0.0498
-0.35%
$ 20.15 million $ 2.28 million
Mar 22, 7 AM $ 0.05
-0.12%
$ 20.22 million $ 2.21 million
Mar 22, 6 AM $ 0.05
-0.03%
$ 20.24 million $ 2.21 million
Mar 22, 5 AM $ 0.0501
-0.24%
$ 20.25 million $ 2.21 million
Mar 22, 4 AM $ 0.0502
+0.73%
$ 20.3 million $ 2.2 million
Mar 22, 3 AM $ 0.0498
-0.75%
$ 20.15 million $ 2.18 million
Mar 22, 2 AM $ 0.0502
+0.63%
$ 20.3 million $ 2.15 million
Mar 22, 1 AM $ 0.0499
+0.20%
$ 20.18 million $ 2.05 million
Mar 22, 12 AM $ 0.0498
+0.51%
$ 20.14 million $ 1.95 million
Mar 21, 11 PM $ 0.0495
-2.13%
$ 20.03 million $ 1.79 million
Mar 21, 10 PM $ 0.0506
+0.08%
$ 20.47 million $ 1.63 million
Mar 21, 9 PM $ 0.0506
-0.52%
$ 20.46 million $ 1.59 million
Mar 21, 8 PM $ 0.0508
-1.07%
$ 20.56 million $ 1.58 million
Mar 21, 7 PM $ 0.0514
-0.25%
$ 20.79 million $ 1.43 million
Mar 21, 6 PM $ 0.0515
-0.26%
$ 20.84 million $ 1.47 million
Mar 21, 5 PM $ 0.0516
+0.14%
$ 20.89 million $ 1.5 million
Mar 21, 4 PM $ 0.0516
+0.16%
$ 20.86 million $ 1.44 million
Mar 21, 3 PM $ 0.0515
+0.72%
$ 20.83 million $ 1.41 million
Mar 21, 2 PM $ 0.0511
-0.04%
$ 20.68 million $ 1.38 million
Mar 21, 1 PM $ 0.0511
+0.21%
$ 20.69 million $ 1.39 million
Mar 21, 12 PM $ 0.051
-0.23%
$ 20.64 million $ 1.43 million
Mar 21, 11 AM $ 0.0512
-0.50%
$ 20.7 million $ 1.42 million
Mar 21, 10 AM $ 0.0514
-0.45%
$ 20.8 million $ 1.46 million
Mar 21, 9 AM $ 0.0516
-0.33%
$ 20.89 million $ 1.46 million
Mar 21, 8 AM $ 0.0518
-0.19%
$ 20.96 million $ 1.48 million
Mar 21, 7 AM $ 0.0519
-0.80%
$ 21 million $ 1.49 million
Mar 21, 6 AM $ 0.0523
-0.06%
$ 21.17 million $ 1.48 million
Mar 21, 5 AM $ 0.0524
+0.39%
$ 21.18 million $ 1.49 million
Mar 21, 4 AM $ 0.0522
+0.17%
$ 21.1 million $ 1.5 million
Mar 21, 3 AM $ 0.0521
-0.42%
$ 21.07 million $ 1.52 million
Mar 21, 2 AM $ 0.0523
-0.21%
$ 21.15 million $ 1.56 million
Mar 21, 1 AM $ 0.0526
-0.04%
$ 21.27 million $ 1.57 million
Mar 21, 12 AM $ 0.0526
+1.03%
$ 21.28 million $ 1.56 million
Mar 20, 11 PM $ 0.0521
+0.07%
$ 21.06 million $ 1.53 million
Mar 20, 10 PM $ 0.052
+0.22%
$ 21.04 million $ 1.54 million
Mar 20, 9 PM $ 0.0519
+0.91%
$ 21 million $ 1.53 million
Mar 20, 8 PM $ 0.0514
-0.23%
$ 20.81 million $ 1.49 million